Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AGF Management Limited
(OP:
AGFMF
)
6.150
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2017
4.539
4.539
4.539
0
-0.07(-1.50%)
Mar 01, 2017
4.608
4.608
4.608
0
+0.00(+0.05%)
Feb 28, 2017
4.605
4.606
4.605
4.606
3,611
-0.09(-1.94%)
Feb 27, 2017
4.697
4.697
4.697
4.697
1,500
-0.10(-2.15%)
Feb 23, 2017
4.800
4.800
4.800
0
+0.18(+3.92%)
Feb 03, 2017
4.619
4.619
4.619
0
+0.04(+0.95%)
Jan 31, 2017
4.575
4.575
4.575
0
+0.01(+0.23%)
Jan 30, 2017
4.565
4.565
4.565
4.565
1,500
-0.03(-0.67%)
Jan 27, 2017
4.596
4.596
4.596
4.596
1,300
-0.10(-2.21%)
Jan 25, 2017
4.700
4.700
4.700
11,600
+0.27(+6.09%)
Jan 20, 2017
4.430
4.430
4.430
0
-0.21(-4.57%)
Jan 04, 2017
4.642
4.642
4.642
0
+0.02(+0.44%)
Dec 30, 2016
4.622
4.622
4.622
0
+0.27(+6.14%)
Dec 20, 2016
4.355
4.355
4.355
0
-0.13(-2.99%)
Dec 12, 2016
4.489
4.489
4.489
0
+0.46(+11.34%)
Dec 01, 2016
4.032
4.032
4.032
0
+0.12(+2.98%)
Nov 28, 2016
3.915
3.915
3.915
0
+0.12(+3.03%)
Nov 22, 2016
3.800
3.800
3.800
0
+0.04(+1.12%)
Nov 17, 2016
3.758
3.758
3.758
0
+0.01(+0.26%)
Nov 10, 2016
3.748
3.748
3.748
0
-0.06(-1.54%)
Oct 03, 2016
3.807
3.807
3.807
3.807
0
+0.00(+0.00%)
Sep 30, 2016
3.807
3.807
3.807
3.807
0
+0.00(+0.00%)
Sep 29, 2016
3.807
3.807
3.807
3.807
0
+0.00(+0.00%)
Sep 28, 2016
3.807
3.807
3.807
3.807
0
+0.00(+0.00%)
Sep 27, 2016
3.807
3.807
3.807
3.807
0
+0.00(+0.00%)
Sep 23, 2016
3.807
3.807
3.807
0
-0.03(-0.70%)
Sep 22, 2016
3.848
3.848
3.834
3.834
1,200
-0.05(-1.20%)
Sep 07, 2016
3.881
3.881
3.881
0
+0.11(+2.79%)
Aug 29, 2016
3.775
3.775
3.775
0
-0.06(-1.69%)
Aug 22, 2016
3.840
3.840
3.840
0
-0.10(-2.47%)
Aug 18, 2016
3.937
3.937
3.937
0
+0.05(+1.20%)
Aug 16, 2016
3.890
3.890
3.890
0
+0.02(+0.45%)
Aug 15, 2016
3.873
3.873
3.873
3.873
600
+0.01(+0.30%)
Aug 12, 2016
3.861
3.861
3.861
3.861
1,000
+0.03(+0.82%)
Aug 10, 2016
3.830
3.830
3.830
0
+0.04(+0.98%)
Aug 08, 2016
3.793
3.793
3.793
0
-0.05(-1.33%)
Aug 03, 2016
3.844
3.844
3.844
0
-0.07(-1.67%)
Aug 02, 2016
3.909
3.909
3.909
3.909
500
-0.01(-0.23%)
Jul 29, 2016
3.918
3.918
3.918
0
+0.02(+0.56%)
Jul 22, 2016
3.897
3.897
3.897
0
+0.02(+0.58%)
Jun 30, 2016
3.874
3.874
3.874
0
+0.04(+1.01%)
Jun 29, 2016
3.835
3.835
3.835
3.835
134
-0.11(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.