Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.83	46.99	46.82	46.92	395,500	-0.12(-0.27%)
Mar 30, 2020	46.85	47.09	46.82	47.04	849,626	+0.01(+0.02%)
Mar 27, 2020	46.71	47.21	46.69	47.03	1,839,266	+0.35(+0.74%)
Mar 26, 2020	46.23	46.93	46.23	46.69	1,684,983	+0.50(+1.08%)
Mar 25, 2020	45.03	46.33	45.03	46.19	1,105,962	+1.06(+2.34%)
Mar 24, 2020	44.37	45.26	44.36	45.13	1,675,713	+1.44(+3.29%)
Mar 23, 2020	43.89	44.49	42.76	43.69	4,159,561	-0.39(-0.89%)
Mar 20, 2020	42.22	44.77	42.17	44.09	2,573,327	+1.95(+4.62%)
Mar 19, 2020	43.41	43.81	41.30	42.14	2,442,332	-1.61(-3.68%)
Mar 18, 2020	45.30	45.54	43.59	43.75	1,632,050	-1.69(-3.72%)
Mar 17, 2020	45.58	45.99	45.34	45.44	1,398,551	-0.19(-0.42%)
Mar 16, 2020	45.89	46.17	45.58	45.63	1,474,544	-0.62(-1.35%)
Mar 13, 2020	46.27	46.75	45.99	46.26	1,243,514	+0.21(+0.45%)
Mar 12, 2020	46.63	46.82	45.19	46.05	1,443,960	-1.28(-2.71%)
Mar 11, 2020	47.51	47.59	47.26	47.33	639,097	-0.20(-0.42%)
Mar 10, 2020	47.68	47.77	47.51	47.53	1,192,977	-0.14(-0.30%)
Mar 09, 2020	47.60	47.97	47.60	47.68	590,678	+0.06(+0.12%)
Mar 06, 2020	47.57	47.65	47.51	47.62	405,958	+0.05(+0.10%)
Mar 05, 2020	47.53	47.57	47.49	47.57	360,344	+0.10(+0.20%)
Mar 04, 2020	47.49	47.53	47.47	47.47	330,392	-0.01(-0.02%)
Mar 03, 2020	47.48	47.51	47.43	47.48	491,954	+0.10(+0.20%)
Mar 02, 2020	47.44	47.49	47.38	47.39	492,294	+0.01(+0.02%)
Feb 28, 2020	47.40	47.49	47.36	47.38	507,566	-0.01(-0.02%)
Feb 27, 2020	47.44	47.48	47.39	47.39	347,143	-0.06(-0.12%)
Feb 26, 2020	47.42	47.46	47.41	47.45	346,418	+0.03(+0.06%)
Feb 25, 2020	47.40	47.46	47.40	47.42	476,731	+0.01(+0.02%)
Feb 24, 2020	47.40	47.44	47.39	47.41	266,423	+0.05(+0.10%)
Feb 21, 2020	47.29	47.37	47.29	47.36	205,468	+0.07(+0.14%)
Feb 20, 2020	47.28	47.32	47.27	47.29	252,417	-0.01(-0.02%)
Feb 19, 2020	47.27	47.30	47.26	47.30	287,122	+0.01(+0.02%)
Feb 18, 2020	47.25	47.31	47.25	47.29	295,459	+0.04(+0.08%)
Feb 14, 2020	47.25	47.28	47.25	47.25	208,807	-0.02(-0.04%)
Feb 13, 2020	47.28	47.28	47.24	47.27	238,119	+0.04(+0.08%)
Feb 12, 2020	47.25	47.28	47.22	47.23	305,748	-0.05(-0.10%)
Feb 11, 2020	47.28	47.29	47.22	47.28	272,983	+0.03(+0.06%)
Feb 10, 2020	47.24	47.29	47.21	47.25	299,555	+0.03(+0.06%)
Feb 07, 2020	47.21	47.26	47.21	47.22	330,690	+0.00(+0.00%)
Feb 06, 2020	47.19	47.25	47.19	47.22	269,744	+0.02(+0.04%)
Feb 05, 2020	47.24	47.25	47.21	47.21	246,769	-0.07(-0.14%)
Feb 04, 2020	47.27	47.27	47.23	47.27	342,002	-0.02(-0.04%)
Feb 03, 2020	47.27	47.31	47.26	47.29	272,022	-0.00(-0.01%)
Jan 31, 2020	47.32	47.32	47.27	47.29	258,100	-0.03(-0.06%)
Jan 30, 2020	47.28	47.32	47.28	47.32	296,116	+0.03(+0.06%)
Jan 29, 2020	47.31	47.31	47.28	47.29	283,740	-0.01(-0.02%)
Jan 28, 2020	47.29	47.30	47.28	47.30	211,276	+0.01(+0.02%)
Jan 27, 2020	47.28	47.32	47.28	47.29	303,504	+0.01(+0.02%)
Jan 24, 2020	47.29	47.31	47.22	47.28	302,596	+0.03(+0.06%)
Jan 23, 2020	47.23	47.28	47.21	47.26	517,392	+0.04(+0.08%)
Jan 22, 2020	47.25	47.28	47.17	47.22	904,156	+0.01(+0.02%)
Jan 21, 2020	47.19	47.25	47.19	47.21	361,864	+0.01(+0.02%)
Jan 17, 2020	47.20	47.23	47.17	47.20	753,723	+0.01(+0.02%)
Jan 16, 2020	47.20	47.23	47.16	47.19	232,910	-0.01(-0.02%)
Jan 15, 2020	47.16	47.20	47.14	47.20	595,640	+0.08(+0.16%)
Jan 14, 2020	47.11	47.17	47.10	47.12	825,652	-0.01(-0.02%)
Jan 13, 2020	47.12	47.13	47.06	47.13	290,401	+0.04(+0.08%)
Jan 10, 2020	47.11	47.12	47.08	47.09	308,863	-0.03(-0.06%)
Jan 09, 2020	47.11	47.14	47.08	47.12	240,500	+0.05(+0.10%)
Jan 08, 2020	47.10	47.13	47.06	47.07	398,649	+0.00(+0.00%)
Jan 07, 2020	47.08	47.15	47.06	47.07	1,181,240	-0.04(-0.08%)
Jan 06, 2020	47.13	47.13	47.09	47.11	609,808	+0.04(+0.08%)
Jan 03, 2020	47.08	47.11	47.07	47.07	486,118	+0.00(+0.00%)
Jan 02, 2020	47.01	47.07	46.99	47.07	1,895,263	+0.06(+0.12%)
Dec 31, 2019	47.00	47.03	46.98	47.02	315,862	+0.04(+0.08%)
Dec 30, 2019	47.01	47.02	46.96	46.98	379,052	-0.04(-0.08%)
Dec 27, 2019	47.00	47.02	46.95	47.02	208,067	+0.01(+0.02%)
Dec 26, 2019	46.94	47.02	46.94	47.01	182,541	+0.01(+0.02%)
Dec 24, 2019	46.99	47.01	46.96	47.00	207,023	+0.05(+0.10%)
Dec 23, 2019	46.97	47.01	46.94	46.95	426,439	-0.02(-0.04%)
Dec 20, 2019	46.95	46.99	46.91	46.97	514,007	+0.03(+0.06%)
Dec 19, 2019	46.95	46.98	46.92	46.94	471,355	-0.03(-0.06%)
Dec 18, 2019	46.93	46.97	46.91	46.97	568,629	+0.04(+0.08%)
Dec 17, 2019	46.96	46.97	46.92	46.93	287,343	-0.03(-0.06%)
Dec 16, 2019	46.94	46.98	46.93	46.96	444,196	+0.03(+0.06%)
Dec 13, 2019	46.92	46.96	46.91	46.93	195,770	+0.00(+0.00%)
Dec 12, 2019	46.98	46.98	46.90	46.93	158,976	-0.03(-0.06%)
Dec 11, 2019	46.94	46.96	46.92	46.96	225,626	+0.06(+0.12%)
Dec 10, 2019	46.94	46.94	46.90	46.90	336,364	-0.04(-0.08%)
Dec 09, 2019	46.89	46.95	46.89	46.94	182,925	+0.07(+0.14%)
Dec 06, 2019	46.91	46.93	46.87	46.87	295,119	-0.06(-0.12%)
Dec 05, 2019	46.90	46.93	46.89	46.93	170,187	+0.01(+0.02%)
Dec 04, 2019	46.92	46.92	46.90	46.92	243,273	+0.03(+0.06%)
Dec 03, 2019	46.87	46.93	46.87	46.89	228,029	+0.04(+0.08%)
Dec 02, 2019	46.83	46.87	46.83	46.85	224,922	+0.01(+0.02%)
Nov 29, 2019	46.89	46.89	46.85	46.85	76,851	-0.02(-0.04%)
Nov 27, 2019	46.90	46.90	46.86	46.87	524,247	-0.04(-0.08%)
Nov 26, 2019	46.84	46.90	46.84	46.90	371,490	+0.08(+0.16%)
Nov 25, 2019	46.83	46.87	46.82	46.83	252,905	-0.02(-0.04%)
Nov 22, 2019	46.87	46.87	46.83	46.85	256,103	+0.03(+0.06%)
Nov 21, 2019	46.86	46.86	46.82	46.82	374,819	-0.04(-0.08%)
Nov 20, 2019	46.83	46.88	46.81	46.86	246,425	+0.02(+0.04%)
Nov 19, 2019	46.83	46.84	46.81	46.84	200,291	+0.01(+0.02%)
Nov 18, 2019	46.82	46.85	46.78	46.83	2,359,166	+0.06(+0.12%)
Nov 15, 2019	46.81	46.82	46.77	46.77	301,544	-0.05(-0.10%)
Nov 14, 2019	46.81	46.82	46.78	46.82	192,187	+0.06(+0.12%)
Nov 13, 2019	46.76	46.81	46.76	46.76	249,260	-0.02(-0.04%)
Nov 12, 2019	46.75	46.78	46.73	46.78	174,554	+0.04(+0.08%)
Nov 11, 2019	46.73	46.76	46.72	46.74	145,118	+0.03(+0.06%)
Nov 08, 2019	46.68	46.74	46.68	46.71	197,155	-0.03(-0.06%)
Nov 07, 2019	46.76	46.78	46.68	46.74	315,465	-0.06(-0.12%)
Nov 06, 2019	46.76	46.80	46.75	46.80	148,752	+0.03(+0.06%)
Nov 05, 2019	46.80	46.80	46.76	46.77	225,047	-0.03(-0.06%)
Nov 04, 2019	46.82	46.82	46.79	46.80	291,050	-0.02(-0.04%)
Nov 01, 2019	46.82	46.85	46.78	46.82	226,263	+0.02(+0.03%)
Oct 31, 2019	46.77	46.82	46.75	46.80	261,629	+0.05(+0.10%)
Oct 30, 2019	46.71	46.76	46.69	46.76	194,230	+0.09(+0.18%)
Oct 29, 2019	46.70	46.71	46.67	46.67	227,178	+0.01(+0.02%)
Oct 28, 2019	46.67	46.71	46.66	46.66	172,874	-0.01(-0.02%)
Oct 25, 2019	46.72	46.72	46.67	46.67	243,081	-0.02(-0.04%)
Oct 24, 2019	46.70	46.75	46.69	46.69	221,088	-0.06(-0.12%)
Oct 23, 2019	46.76	46.78	46.72	46.75	306,991	+0.00(+0.00%)
Oct 22, 2019	46.74	46.75	46.70	46.75	265,880	+0.02(+0.04%)
Oct 21, 2019	46.74	46.75	46.71	46.73	157,703	-0.05(-0.10%)
Oct 18, 2019	46.75	46.77	46.75	46.77	350,733	+0.03(+0.06%)
Oct 17, 2019	46.81	46.84	46.75	46.75	203,003	-0.09(-0.18%)
Oct 16, 2019	46.80	46.84	46.77	46.83	462,355	+0.02(+0.04%)
Oct 15, 2019	46.82	46.82	46.77	46.81	144,673	-0.03(-0.06%)
Oct 14, 2019	46.82	46.85	46.78	46.84	135,011	+0.03(+0.06%)
Oct 11, 2019	46.82	46.82	46.75	46.81	195,597	-0.02(-0.04%)
Oct 10, 2019	46.86	46.87	46.82	46.83	244,680	-0.03(-0.06%)
Oct 09, 2019	46.83	46.86	46.82	46.86	225,184	+0.04(+0.08%)
Oct 08, 2019	46.78	46.86	46.77	46.82	193,392	+0.07(+0.14%)
Oct 07, 2019	46.78	46.79	46.75	46.76	344,244	+0.01(+0.02%)
Oct 04, 2019	46.72	46.77	46.72	46.75	166,876	+0.04(+0.08%)
Oct 03, 2019	46.69	46.77	46.69	46.71	324,062	+0.03(+0.06%)
Oct 02, 2019	46.67	46.70	46.66	46.68	286,526	+0.06(+0.12%)
Oct 01, 2019	46.65	46.68	46.61	46.62	1,108,473	-0.06(-0.12%)
Sep 30, 2019	46.62	46.68	46.62	46.68	241,371	+0.01(+0.02%)
Sep 27, 2019	46.61	46.67	46.60	46.67	193,213	+0.03(+0.06%)
Sep 26, 2019	46.56	46.65	46.56	46.64	374,699	+0.05(+0.10%)
Sep 25, 2019	46.65	46.65	46.59	46.59	247,619	-0.04(-0.08%)
Sep 24, 2019	46.65	46.66	46.60	46.63	174,747	-0.02(-0.04%)
Sep 23, 2019	46.58	46.65	46.58	46.65	258,165	+0.03(+0.06%)
Sep 20, 2019	46.55	46.62	46.53	46.62	240,651	+0.08(+0.16%)
Sep 19, 2019	46.53	46.55	46.50	46.55	508,493	+0.02(+0.04%)
Sep 18, 2019	46.49	46.53	46.48	46.53	164,014	+0.07(+0.14%)
Sep 17, 2019	46.48	46.50	46.45	46.46	143,343	-0.04(-0.08%)
Sep 16, 2019	46.55	46.55	46.46	46.50	157,923	-0.02(-0.04%)
Sep 13, 2019	46.55	46.59	46.52	46.52	159,524	-0.09(-0.18%)
Sep 12, 2019	46.70	46.70	46.60	46.60	390,042	-0.07(-0.14%)
Sep 11, 2019	46.74	46.74	46.67	46.67	200,962	-0.05(-0.10%)
Sep 10, 2019	46.71	46.74	46.71	46.72	250,085	-0.03(-0.06%)
Sep 09, 2019	46.76	46.76	46.72	46.75	757,207	-0.01(-0.02%)
Sep 06, 2019	46.79	46.79	46.74	46.76	149,869	-0.03(-0.06%)
Sep 05, 2019	46.80	46.81	46.76	46.78	216,796	-0.05(-0.10%)
Sep 04, 2019	46.83	46.87	46.82	46.83	252,320	-0.03(-0.06%)
Sep 03, 2019	46.90	46.90	46.84	46.86	273,456	-0.00(-0.01%)
Aug 30, 2019	46.85	46.86	46.80	46.86	373,422	-0.05(-0.10%)
Aug 29, 2019	46.91	46.91	46.84	46.91	188,643	+0.04(+0.09%)
Aug 28, 2019	46.87	46.91	46.86	46.87	235,415	-0.01(-0.03%)
Aug 27, 2019	46.87	46.90	46.87	46.88	159,926	+0.01(+0.02%)
Aug 26, 2019	46.93	46.93	46.87	46.87	231,928	-0.01(-0.02%)
Aug 23, 2019	46.90	46.91	46.87	46.88	278,437	-0.04(-0.08%)
Aug 22, 2019	46.88	46.92	46.87	46.92	290,015	+0.03(+0.06%)
Aug 21, 2019	46.91	46.95	46.87	46.89	230,064	-0.09(-0.18%)
Aug 20, 2019	46.95	46.98	46.94	46.98	182,143	+0.03(+0.06%)
Aug 19, 2019	46.95	46.95	46.92	46.95	115,366	-0.01(-0.02%)
Aug 16, 2019	46.94	46.96	46.91	46.96	220,123	+0.01(+0.02%)
Aug 15, 2019	46.96	46.96	46.91	46.95	187,637	+0.04(+0.08%)
Aug 14, 2019	46.97	46.97	46.90	46.91	220,509	+0.01(+0.02%)
Aug 13, 2019	46.98	46.98	46.89	46.90	319,292	-0.06(-0.12%)
Aug 12, 2019	46.96	46.98	46.93	46.96	241,231	+0.02(+0.04%)
Aug 09, 2019	46.92	46.94	46.91	46.94	278,648	+0.02(+0.04%)
Aug 08, 2019	46.97	46.97	46.91	46.92	324,775	-0.03(-0.06%)
Aug 07, 2019	46.98	46.98	46.94	46.95	242,913	+0.05(+0.10%)
Aug 06, 2019	46.89	46.91	46.85	46.90	219,437	+0.01(+0.02%)
Aug 05, 2019	46.87	46.90	46.86	46.89	229,697	+0.06(+0.12%)
Aug 02, 2019	46.84	46.84	46.81	46.84	127,030	+0.03(+0.06%)
Aug 01, 2019	46.76	46.84	46.76	46.81	228,667	+0.03(+0.07%)
Jul 31, 2019	46.74	46.78	46.74	46.77	214,227	+0.03(+0.06%)
Jul 30, 2019	46.73	46.74	46.72	46.74	219,048	+0.03(+0.06%)
Jul 29, 2019	46.72	46.74	46.70	46.72	232,845	+0.03(+0.06%)
Jul 26, 2019	46.71	46.71	46.69	46.69	149,266	+0.01(+0.02%)
Jul 25, 2019	46.71	46.71	46.68	46.68	233,290	+0.00(+0.00%)
Jul 24, 2019	46.66	46.69	46.66	46.68	201,858	+0.05(+0.10%)
Jul 23, 2019	46.68	46.70	46.63	46.63	214,006	-0.04(-0.08%)
Jul 22, 2019	46.69	46.69	46.66	46.67	247,207	+0.00(+0.00%)
Jul 19, 2019	46.65	46.67	46.65	46.67	104,980	-0.00(-0.00%)
Jul 18, 2019	46.64	46.69	46.64	46.67	159,817	+0.04(+0.08%)
Jul 17, 2019	46.62	46.65	46.62	46.63	241,030	+0.00(+0.00%)
Jul 16, 2019	46.62	46.64	46.61	46.63	179,657	+0.01(+0.02%)
Jul 15, 2019	46.63	46.64	46.62	46.62	134,692	+0.01(+0.02%)
Jul 12, 2019	46.58	46.61	46.57	46.61	205,332	+0.03(+0.06%)
Jul 11, 2019	46.59	46.60	46.57	46.58	315,615	-0.01(-0.02%)
Jul 10, 2019	46.53	46.59	46.53	46.59	339,442	+0.07(+0.14%)
Jul 09, 2019	46.51	46.53	46.49	46.52	272,320	+0.06(+0.12%)
Jul 08, 2019	46.48	46.50	46.47	46.47	155,422	+0.00(+0.00%)
Jul 05, 2019	46.49	46.49	46.45	46.47	179,245	+0.00(+0.00%)
Jul 03, 2019	46.50	46.50	46.47	46.47	110,135	-0.02(-0.04%)
Jul 02, 2019	46.49	46.49	46.46	46.49	341,172	+0.03(+0.07%)
Jul 01, 2019	46.45	46.47	46.45	46.45	248,029	-0.01(-0.01%)
Jun 28, 2019	46.45	46.47	46.44	46.46	166,403	-0.00(-0.01%)
Jun 27, 2019	46.48	46.48	46.44	46.46	408,909	+0.03(+0.07%)
Jun 26, 2019	46.45	46.46	46.42	46.43	217,382	-0.02(-0.04%)
Jun 25, 2019	46.44	46.46	46.43	46.45	192,450	+0.04(+0.08%)
Jun 24, 2019	46.42	46.45	46.41	46.41	308,463	-0.01(-0.02%)
Jun 21, 2019	46.43	46.44	46.41	46.42	190,416	-0.03(-0.06%)
Jun 20, 2019	46.42	46.45	46.41	46.45	350,838	+0.05(+0.10%)
Jun 19, 2019	46.37	46.40	46.36	46.40	425,950	+0.05(+0.10%)
Jun 18, 2019	46.41	46.41	46.35	46.35	217,725	-0.03(-0.06%)
Jun 17, 2019	46.35	46.38	46.35	46.38	257,593	+0.03(+0.06%)
Jun 14, 2019	46.34	46.36	46.34	46.35	187,256	+0.01(+0.02%)
Jun 13, 2019	46.34	46.37	46.34	46.34	168,670	-0.01(-0.02%)
Jun 12, 2019	46.34	46.35	46.34	46.35	172,016	+0.02(+0.04%)
Jun 11, 2019	46.34	46.34	46.34	46.34	265,684	-0.03(-0.06%)
Jun 10, 2019	46.36	46.36	46.34	46.36	143,381	+0.00(+0.00%)
Jun 07, 2019	46.34	46.37	46.34	46.36	324,171	+0.04(+0.08%)
Jun 06, 2019	46.34	46.34	46.32	46.33	225,673	+0.03(+0.06%)
Jun 05, 2019	46.28	46.32	46.28	46.30	231,587	+0.02(+0.04%)
Jun 04, 2019	46.32	46.32	46.26	46.28	263,785	-0.07(-0.14%)
Jun 03, 2019	46.26	46.34	46.25	46.34	223,856	+0.07(+0.15%)
May 31, 2019	46.26	46.28	46.25	46.27	191,052	+0.03(+0.06%)
May 30, 2019	46.21	46.25	46.19	46.25	488,789	+0.03(+0.06%)
May 29, 2019	46.22	46.23	46.20	46.22	193,972	+0.00(+0.00%)
May 28, 2019	46.20	46.22	46.19	46.22	226,335	+0.04(+0.08%)
May 24, 2019	46.15	46.18	46.13	46.18	235,863	+0.04(+0.08%)
May 23, 2019	46.11	46.14	46.10	46.14	137,969	+0.03(+0.06%)
May 22, 2019	46.11	46.11	46.08	46.11	251,823	+0.04(+0.08%)
May 21, 2019	46.09	46.10	46.07	46.07	185,840	-0.02(-0.05%)
May 20, 2019	46.08	46.10	46.08	46.10	264,622	+0.02(+0.05%)
May 17, 2019	46.12	46.12	46.06	46.07	206,657	-0.00(-0.01%)
May 16, 2019	46.07	46.08	46.05	46.08	298,712	+0.03(+0.07%)
May 15, 2019	46.05	46.07	46.04	46.05	231,515	+0.02(+0.04%)
May 14, 2019	46.06	46.06	46.02	46.03	148,869	-0.01(-0.02%)
May 13, 2019	46.05	46.05	46.02	46.04	251,775	+0.04(+0.08%)
May 10, 2019	46.03	46.03	45.99	46.00	306,822	-0.02(-0.04%)
May 09, 2019	46.02	46.03	45.98	46.02	193,477	+0.04(+0.08%)
May 08, 2019	45.98	45.99	45.97	45.98	242,885	+0.00(+0.00%)
May 07, 2019	45.98	45.99	45.96	45.98	248,435	+0.01(+0.02%)
May 06, 2019	45.95	45.98	45.95	45.97	117,043	+0.06(+0.12%)
May 03, 2019	45.89	45.92	45.89	45.91	142,867	+0.01(+0.02%)
May 02, 2019	45.94	45.94	45.88	45.90	444,468	-0.01(-0.02%)
May 01, 2019	45.92	45.95	45.91	45.91	259,290	-0.04(-0.09%)
Apr 30, 2019	45.91	45.95	45.91	45.95	233,079	+0.05(+0.10%)
Apr 29, 2019	45.90	45.93	45.90	45.91	196,198	+0.00(+0.00%)
Apr 26, 2019	45.93	45.95	45.91	45.91	182,942	-0.03(-0.06%)
Apr 25, 2019	45.93	45.96	45.89	45.93	298,388	-0.01(-0.02%)
Apr 24, 2019	45.91	45.94	45.89	45.94	253,578	+0.09(+0.19%)
Apr 23, 2019	45.88	45.89	45.85	45.86	316,881	+0.01(+0.02%)
Apr 22, 2019	45.87	45.89	45.85	45.85	449,090	-0.02(-0.04%)
Apr 18, 2019	45.84	45.88	45.84	45.87	466,380	+0.01(+0.02%)
Apr 17, 2019	45.84	45.87	45.83	45.86	139,113	-0.02(-0.04%)
Apr 16, 2019	45.86	45.88	45.83	45.88	296,387	+0.03(+0.06%)
Apr 15, 2019	45.83	45.88	45.83	45.85	198,258	+0.00(+0.00%)
Apr 12, 2019	45.86	45.86	45.77	45.85	203,843	+0.00(+0.00%)
Apr 11, 2019	45.86	45.87	45.85	45.85	216,564	-0.01(-0.02%)
Apr 10, 2019	45.85	45.89	45.85	45.86	193,353	+0.02(+0.04%)
Apr 09, 2019	45.88	45.89	45.84	45.84	262,428	-0.03(-0.06%)
Apr 08, 2019	45.87	45.90	45.85	45.87	296,156	+0.00(+0.00%)
Apr 05, 2019	45.85	45.89	45.84	45.87	424,366	-0.01(-0.02%)
Apr 04, 2019	45.87	45.90	45.85	45.88	206,730	+0.01(+0.02%)
Apr 03, 2019	45.88	45.90	45.87	45.87	202,211	-0.04(-0.08%)
Apr 02, 2019	45.92	45.92	45.88	45.91	348,531	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.