Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.74	41.96	41.73	41.96	52,323	+0.29(+0.68%)
Mar 30, 2021	41.70	41.73	41.65	41.68	10,779	-0.08(-0.20%)
Mar 29, 2021	41.65	41.77	41.65	41.76	36,442	+0.01(+0.02%)
Mar 26, 2021	41.69	41.75	41.60	41.75	10,734	+0.13(+0.31%)
Mar 25, 2021	41.59	41.67	41.52	41.62	6,763	+0.05(+0.11%)
Mar 24, 2021	41.59	41.68	41.56	41.58	73,623	+0.08(+0.20%)
Mar 23, 2021	41.41	41.55	41.41	41.49	7,667	+0.02(+0.04%)
Mar 22, 2021	41.31	41.54	41.31	41.48	68,367	+0.16(+0.40%)
Mar 19, 2021	41.25	41.37	41.17	41.31	20,514	+0.05(+0.11%)
Mar 18, 2021	41.38	41.38	41.24	41.27	16,763	-0.22(-0.53%)
Mar 17, 2021	41.32	41.53	41.32	41.49	14,683	+0.02(+0.05%)
Mar 16, 2021	41.45	41.57	41.45	41.46	7,962	-0.08(-0.20%)
Mar 15, 2021	41.50	41.59	41.50	41.55	9,898	-0.02(-0.06%)
Mar 12, 2021	41.53	41.62	41.53	41.57	13,477	-0.11(-0.27%)
Mar 11, 2021	41.69	41.75	41.64	41.69	8,135	+0.16(+0.37%)
Mar 10, 2021	41.45	41.56	41.42	41.53	9,812	+0.10(+0.23%)
Mar 09, 2021	41.51	41.56	41.39	41.44	9,929	+0.09(+0.22%)
Mar 08, 2021	41.63	41.66	41.34	41.34	481,124	-0.32(-0.77%)
Mar 05, 2021	41.50	41.69	41.50	41.66	27,551	+0.14(+0.35%)
Mar 04, 2021	41.85	41.87	41.51	41.52	37,460	-0.17(-0.40%)
Mar 03, 2021	41.82	41.85	41.69	41.69	20,852	-0.15(-0.36%)
Mar 02, 2021	41.86	41.91	41.80	41.84	13,378	-0.04(-0.10%)
Mar 01, 2021	41.76	41.92	41.72	41.88	87,534	+0.36(+0.86%)
Feb 26, 2021	41.78	41.78	41.52	41.52	54,698	-0.16(-0.38%)
Feb 25, 2021	41.96	41.96	41.68	41.68	12,471	-0.33(-0.77%)
Feb 24, 2021	41.87	42.15	41.87	42.01	23,690	-0.04(-0.10%)
Feb 23, 2021	41.87	42.06	41.85	42.05	39,276	+0.08(+0.18%)
Feb 22, 2021	42.02	42.09	41.96	41.97	40,286	-0.08(-0.19%)
Feb 19, 2021	42.13	42.13	41.98	42.05	30,880	+0.02(+0.04%)
Feb 18, 2021	42.13	42.13	41.76	42.04	144,564	-0.11(-0.27%)
Feb 17, 2021	42.13	42.18	42.10	42.15	18,005	+0.00(+0.00%)
Feb 16, 2021	42.19	42.21	42.14	42.15	7,878	-0.11(-0.25%)
Feb 12, 2021	42.14	42.26	42.14	42.26	16,277	+0.09(+0.22%)
Feb 11, 2021	42.16	42.22	42.15	42.16	8,577	-0.01(-0.03%)
Feb 10, 2021	42.20	42.20	42.10	42.18	11,673	+0.01(+0.02%)
Feb 09, 2021	42.19	42.21	42.15	42.17	19,861	-0.03(-0.08%)
Feb 08, 2021	42.18	42.23	42.17	42.20	28,625	+0.05(+0.12%)
Feb 05, 2021	42.23	42.23	42.12	42.15	104,370	+0.08(+0.18%)
Feb 04, 2021	42.07	42.12	42.06	42.08	13,721	+0.09(+0.20%)
Feb 03, 2021	41.98	42.02	41.97	41.99	9,140	+0.02(+0.06%)
Feb 02, 2021	41.84	41.97	41.84	41.97	6,409	+0.15(+0.35%)
Feb 01, 2021	41.82	41.89	41.71	41.82	10,462	+0.07(+0.17%)
Jan 29, 2021	41.84	41.87	41.72	41.75	8,412	-0.04(-0.08%)
Jan 28, 2021	41.84	41.95	41.79	41.79	14,522	+0.10(+0.24%)
Jan 27, 2021	41.81	41.84	41.67	41.69	27,818	-0.14(-0.34%)
Jan 26, 2021	41.82	41.89	41.82	41.83	8,278	-0.07(-0.16%)
Jan 25, 2021	41.84	41.89	41.69	41.89	193,993	+0.01(+0.02%)
Jan 22, 2021	41.85	41.90	41.81	41.89	34,973	-0.03(-0.08%)
Jan 21, 2021	41.92	41.94	41.87	41.92	12,277	-0.01(-0.02%)
Jan 20, 2021	41.89	41.93	41.88	41.93	11,711	+0.12(+0.28%)
Jan 19, 2021	41.84	41.86	41.79	41.81	17,153	+0.07(+0.18%)
Jan 15, 2021	41.74	41.81	41.71	41.74	27,882	-0.03(-0.08%)
Jan 14, 2021	41.81	42.55	41.71	41.77	53,294	+0.01(+0.02%)
Jan 13, 2021	41.65	41.79	41.65	41.76	17,796	+0.04(+0.10%)
Jan 12, 2021	41.67	41.72	41.61	41.72	11,034	+0.03(+0.08%)
Jan 11, 2021	41.74	41.78	41.65	41.69	10,598	-0.18(-0.44%)
Jan 08, 2021	41.80	41.87	41.76	41.87	7,090	+0.04(+0.10%)
Jan 07, 2021	41.83	41.92	41.78	41.83	7,896	+0.08(+0.19%)
Jan 06, 2021	41.81	41.90	41.75	41.75	11,110	-0.05(-0.13%)
Jan 05, 2021	41.82	41.84	41.74	41.80	4,615	+0.02(+0.04%)
Jan 04, 2021	41.82	41.83	41.69	41.78	30,657	-0.12(-0.29%)
Dec 31, 2020		41.90	41.90	41.90	15,472	+0.06(+0.14%)
Dec 30, 2020	41.82	41.85	41.75	41.84	15,472	+0.08(+0.19%)
Dec 29, 2020	41.87	41.87	41.72	41.77	37,902	-0.05(-0.12%)
Dec 28, 2020	41.78	41.83	41.71	41.82	6,283	+0.12(+0.30%)
Dec 24, 2020	41.66	41.69	41.61	41.69	3,739	-0.06(-0.14%)
Dec 23, 2020	41.59	41.98	41.54	41.75	106,299	+0.27(+0.64%)
Dec 22, 2020	41.45	41.51	41.45	41.49	11,076	+0.03(+0.08%)
Dec 21, 2020	41.46	41.53	41.37	41.45	18,800	-0.13(-0.31%)
Dec 18, 2020	41.61	41.61	41.53	41.58	19,781	+0.02(+0.05%)
Dec 17, 2020	41.54	41.57	41.52	41.56	4,689	+0.05(+0.12%)
Dec 16, 2020	41.47	41.54	41.44	41.51	12,087	-0.03(-0.08%)
Dec 15, 2020	41.49	41.56	41.47	41.54	14,745	+0.12(+0.28%)
Dec 14, 2020	41.49	41.49	41.40	41.43	12,669	-0.01(-0.02%)
Dec 11, 2020	41.42	41.48	41.39	41.44	8,684	-0.05(-0.12%)
Dec 10, 2020	41.46	41.49	41.43	41.49	6,161	+0.08(+0.20%)
Dec 09, 2020	41.46	41.49	41.34	41.40	8,524	-0.06(-0.16%)
Dec 08, 2020	41.47	41.51	41.41	41.47	27,806	+0.00(+0.00%)
Dec 07, 2020	41.41	41.51	41.41	41.47	7,572	-0.02(-0.04%)
Dec 04, 2020	41.41	41.49	41.41	41.49	11,820	+0.14(+0.34%)
Dec 03, 2020	41.35	41.43	41.33	41.35	21,222	+0.03(+0.08%)
Dec 02, 2020	41.23	41.34	41.15	41.31	8,095	+0.10(+0.23%)
Dec 01, 2020	41.25	41.25	41.20	41.22	7,232	+0.11(+0.26%)
Nov 30, 2020	41.17	41.17	41.03	41.11	7,284	-0.04(-0.09%)
Nov 27, 2020	41.20	41.20	41.13	41.15	4,842	+0.03(+0.07%)
Nov 25, 2020	41.10	41.15	41.10	41.12	5,448	+0.03(+0.07%)
Nov 24, 2020	41.14	41.18	41.08	41.09	21,538	+0.08(+0.21%)
Nov 23, 2020	41.03	41.03	40.96	41.00	16,808	+0.04(+0.10%)
Nov 20, 2020	40.98	40.98	40.92	40.96	9,322	-0.08(-0.20%)
Nov 19, 2020	40.91	41.07	40.91	41.04	10,389	+0.13(+0.32%)
Nov 18, 2020	40.98	41.03	40.90	40.91	13,108	-0.06(-0.14%)
Nov 17, 2020	40.90	41.00	40.84	40.97	10,489	+0.07(+0.18%)
Nov 16, 2020	40.83	40.95	40.83	40.89	11,765	+0.10(+0.24%)
Nov 13, 2020	40.73	40.81	40.73	40.79	11,986	+0.15(+0.37%)
Nov 12, 2020	40.86	40.86	40.65	40.65	4,386	-0.32(-0.79%)
Nov 11, 2020	41.06	41.06	40.96	40.97	11,633	-0.04(-0.10%)
Nov 10, 2020	41.03	41.07	40.98	41.01	8,431	+0.01(+0.03%)
Nov 09, 2020	41.32	41.32	41.00	41.00	11,310	+0.29(+0.71%)
Nov 06, 2020	40.84	40.84	40.68	40.71	6,416	-0.19(-0.46%)
Nov 05, 2020	40.74	40.94	40.74	40.89	38,918	+0.31(+0.75%)
Nov 04, 2020	40.47	40.65	40.34	40.59	9,581	+0.32(+0.80%)
Nov 03, 2020	40.21	40.27	40.12	40.27	22,886	+0.31(+0.76%)
Nov 02, 2020	39.94	39.99	39.87	39.96	7,014	+0.07(+0.18%)
Oct 30, 2020	39.66	39.89	39.62	39.89	9,118	+0.16(+0.39%)
Oct 29, 2020	39.75	39.85	39.73	39.73	58,506	-0.02(-0.04%)
Oct 28, 2020	39.64	39.79	39.64	39.75	6,135	-0.25(-0.62%)
Oct 27, 2020	40.09	40.09	40.00	40.00	7,492	-0.03(-0.08%)
Oct 26, 2020	40.15	40.15	40.00	40.03	8,975	-0.29(-0.71%)
Oct 23, 2020	40.27	40.32	40.19	40.32	3,525	+0.02(+0.06%)
Oct 22, 2020	40.25	40.33	40.21	40.29	7,123	+0.07(+0.16%)
Oct 21, 2020	40.27	40.38	40.19	40.23	20,499	-0.02(-0.06%)
Oct 20, 2020	40.23	40.36	40.23	40.25	6,310	+0.17(+0.43%)
Oct 19, 2020	40.31	40.30	40.08	40.08	5,690	-0.15(-0.37%)
Oct 16, 2020	40.29	40.32	40.23	40.23	4,863	-0.06(-0.14%)
Oct 15, 2020	40.13	40.30	40.12	40.28	4,712	-0.01(-0.02%)
Oct 14, 2020	40.39	40.40	40.25	40.29	27,647	-0.07(-0.17%)
Oct 13, 2020	40.32	40.39	40.32	40.36	4,554	-0.16(-0.40%)
Oct 12, 2020	40.38	40.57	40.38	40.52	14,693	+0.24(+0.59%)
Oct 09, 2020	40.23	40.30	40.23	40.28	4,012	+0.05(+0.12%)
Oct 08, 2020	40.15	40.25	40.15	40.23	4,052	+0.16(+0.39%)
Oct 07, 2020	40.10	40.18	40.08	40.08	21,281	+0.16(+0.40%)
Oct 06, 2020	39.98	40.11	39.92	39.92	125,975	-0.05(-0.12%)
Oct 05, 2020	39.87	39.98	39.87	39.97	7,764	+0.39(+0.99%)
Oct 02, 2020	39.63	39.77	39.54	39.58	141,768	-0.20(-0.51%)
Oct 01, 2020	39.65	39.82	39.65	39.78	3,121	+0.12(+0.32%)
Sep 30, 2020	39.69	39.71	39.63	39.66	134,825	+0.12(+0.31%)
Sep 29, 2020	39.54	39.59	39.43	39.53	360,843	+0.09(+0.22%)
Sep 28, 2020	39.46	39.54	39.40	39.45	35,246	+0.12(+0.32%)
Sep 25, 2020	39.25	39.40	39.18	39.32	14,034	+0.04(+0.10%)
Sep 24, 2020	39.27	39.42	39.27	39.28	6,101	-0.04(-0.10%)
Sep 23, 2020	39.62	39.62	39.32	39.32	4,235	-0.33(-0.83%)
Sep 22, 2020	39.90	39.90	39.52	39.65	9,313	+0.05(+0.13%)
Sep 21, 2020	39.81	39.81	39.34	39.60	47,795	-0.33(-0.84%)
Sep 18, 2020	40.28	40.28	39.85	39.93	6,834	-0.08(-0.20%)
Sep 17, 2020	39.96	40.10	39.94	40.01	37,200	-0.01(-0.03%)
Sep 16, 2020	40.09	40.12	40.02	40.03	7,322	-0.04(-0.11%)
Sep 15, 2020	40.09	40.10	40.02	40.07	24,878	+0.03(+0.08%)
Sep 14, 2020	39.98	40.09	39.96	40.04	12,451	+0.06(+0.15%)
Sep 11, 2020	39.96	40.00	39.85	39.98	7,932	+0.08(+0.19%)
Sep 10, 2020	40.14	40.14	39.90	39.90	21,389	-0.12(-0.30%)
Sep 09, 2020	39.97	40.10	39.95	40.02	61,739	+0.23(+0.58%)
Sep 08, 2020	39.86	39.95	39.79	39.79	6,945	-0.26(-0.64%)
Sep 04, 2020	40.21	40.21	39.78	40.05	49,547	-0.05(-0.12%)
Sep 03, 2020	40.27	40.27	40.00	40.10	7,668	-0.27(-0.68%)
Sep 02, 2020	40.24	40.41	40.21	40.37	13,014	+0.09(+0.23%)
Sep 01, 2020	40.15	40.29	40.14	40.28	5,769	+0.11(+0.27%)
Aug 31, 2020	40.17	40.18	40.14	40.17	4,967	+0.07(+0.18%)
Aug 28, 2020	40.39	40.39	40.06	40.10	133,941	-0.08(-0.21%)
Aug 27, 2020	40.24	40.24	40.10	40.18	13,851	+0.00(+0.01%)
Aug 26, 2020	40.15	40.23	40.14	40.18	10,345	+0.03(+0.08%)
Aug 25, 2020	40.25	40.25	39.99	40.15	8,793	-0.06(-0.14%)
Aug 24, 2020	39.95	40.21	39.94	40.21	57,050	+0.34(+0.86%)
Aug 21, 2020	39.85	39.86	39.83	39.86	71,688	-0.01(-0.02%)
Aug 20, 2020	39.68	39.87	39.68	39.87	4,713	+0.10(+0.24%)
Aug 19, 2020	39.81	39.91	39.77	39.77	4,534	-0.08(-0.21%)
Aug 18, 2020	39.80	39.90	39.80	39.86	4,068	+0.07(+0.17%)
Aug 17, 2020	39.74	39.81	39.74	39.79	5,855	+0.07(+0.17%)
Aug 14, 2020	40.36	40.36	39.46	39.72	9,068	-0.14(-0.36%)
Aug 13, 2020	39.90	40.12	39.82	39.86	6,671	-0.07(-0.17%)
Aug 12, 2020	40.11	40.16	39.93	39.93	5,665	+0.02(+0.05%)
Aug 11, 2020	40.17	40.21	39.91	39.91	7,031	-0.27(-0.67%)
Aug 10, 2020	40.24	40.24	40.12	40.18	8,210	-0.07(-0.18%)
Aug 07, 2020	40.22	40.29	40.17	40.25	6,985	-0.01(-0.02%)
Aug 06, 2020	40.20	40.28	40.14	40.26	78,664	+0.08(+0.20%)
Aug 05, 2020	40.14	40.20	40.14	40.18	5,317	+0.05(+0.11%)
Aug 04, 2020	40.16	40.19	40.08	40.13	4,778	-0.01(-0.03%)
Aug 03, 2020	40.14	40.19	40.08	40.15	10,095	-0.11(-0.27%)
Jul 31, 2020	40.34	40.34	39.90	40.25	10,691	+0.18(+0.44%)
Jul 30, 2020	39.86	40.09	39.86	40.08	4,692	+0.10(+0.25%)
Jul 29, 2020	39.92	40.03	39.83	39.98	9,231	+0.26(+0.66%)
Jul 28, 2020	39.77	39.81	39.67	39.72	10,315	-0.14(-0.35%)
Jul 27, 2020	39.81	39.86	39.74	39.86	5,934	+0.08(+0.20%)
Jul 24, 2020	39.77	39.80	39.68	39.78	3,318	+0.15(+0.37%)
Jul 23, 2020	39.87	39.87	39.55	39.63	9,666	-0.10(-0.24%)
Jul 22, 2020	39.67	39.73	39.67	39.73	617,466	+0.14(+0.35%)
Jul 21, 2020	39.52	39.70	39.50	39.59	289,625	+0.16(+0.40%)
Jul 20, 2020	39.22	39.43	39.22	39.43	4,449	+0.22(+0.57%)
Jul 17, 2020	39.11	39.20	39.11	39.20	13,641	+0.12(+0.31%)
Jul 16, 2020	38.96	39.09	38.96	39.09	726,303	+0.05(+0.12%)
Jul 15, 2020	38.91	39.04	38.91	39.04	5,594	+0.23(+0.59%)
Jul 14, 2020	38.67	38.81	38.67	38.81	1,810	+0.34(+0.87%)
Jul 13, 2020	38.78	38.85	38.47	38.47	4,021	-0.18(-0.47%)
Jul 10, 2020	38.62	38.65	38.55	38.65	5,161	+0.06(+0.14%)
Jul 09, 2020	38.41	38.64	38.35	38.60	8,446	-0.08(-0.20%)
Jul 08, 2020	38.68	38.68	38.61	38.67	2,809	+0.10(+0.27%)
Jul 07, 2020	38.72	38.81	38.57	38.57	4,634	-0.17(-0.44%)
Jul 06, 2020	38.54	38.76	38.54	38.74	9,337	+0.34(+0.90%)
Jul 02, 2020	38.52	38.61	38.35	38.40	14,624	+0.11(+0.29%)
Jul 01, 2020	38.25	38.46	38.24	38.29	375,341	+0.15(+0.39%)
Jun 30, 2020	38.05	38.21	37.99	38.14	10,698	+0.26(+0.69%)
Jun 29, 2020	38.00	38.21	37.87	37.87	5,712	-0.26(-0.68%)
Jun 26, 2020	38.27	38.27	38.04	38.13	5,308	-0.26(-0.68%)
Jun 25, 2020	38.35	38.39	38.35	38.39	1,782	-0.05(-0.12%)
Jun 24, 2020	38.69	38.69	38.34	38.44	4,028	-0.31(-0.79%)
Jun 23, 2020	38.79	38.85	38.75	38.75	4,750	-0.01(-0.02%)
Jun 22, 2020	38.79	38.87	38.74	38.75	3,318	-0.01(-0.02%)
Jun 19, 2020	38.89	38.91	38.73	38.76	2,098	-0.09(-0.22%)
Jun 18, 2020	38.91	38.95	38.78	38.85	3,583	-0.05(-0.13%)
Jun 17, 2020	39.03	39.12	38.90	38.90	3,477	-0.12(-0.32%)
Jun 16, 2020	39.16	39.19	38.95	39.02	5,278	+0.28(+0.73%)
Jun 15, 2020	38.48	38.83	38.48	38.74	3,924	+0.17(+0.44%)
Jun 12, 2020	38.67	38.67	38.32	38.57	7,036	+0.37(+0.96%)
Jun 11, 2020	38.70	38.70	38.14	38.20	4,747	-0.94(-2.39%)
Jun 10, 2020	39.13	39.14	38.99	39.14	4,724	-0.09(-0.22%)
Jun 09, 2020	39.45	39.45	38.97	39.22	14,324	-0.32(-0.80%)
Jun 08, 2020	39.45	39.57	39.42	39.54	6,824	+0.12(+0.29%)
Jun 05, 2020	39.35	39.54	39.35	39.42	5,431	+0.43(+1.11%)
Jun 04, 2020	39.03	39.10	38.96	38.99	6,712	+0.06(+0.16%)
Jun 03, 2020	38.87	38.97	38.81	38.93	4,459	+0.14(+0.37%)
Jun 02, 2020	38.65	38.79	38.54	38.79	2,001	+0.38(+0.99%)
Jun 01, 2020	38.44	38.44	38.35	38.41	4,301	+0.09(+0.24%)
May 29, 2020	38.07	38.38	38.07	38.32	5,702	+0.19(+0.51%)
May 28, 2020	38.26	38.38	38.07	38.12	30,633	-0.05(-0.12%)
May 27, 2020	38.02	38.17	38.02	38.17	1,549	+0.16(+0.43%)
May 26, 2020	37.96	38.07	37.95	38.01	2,486	+0.24(+0.64%)
May 22, 2020	37.57	37.76	37.57	37.76	2,355	+0.17(+0.45%)
May 21, 2020	37.64	37.64	37.51	37.59	1,266	+0.07(+0.18%)
May 20, 2020	37.45	37.53	37.44	37.53	1,385	+0.41(+1.11%)
May 19, 2020	37.09	37.14	37.07	37.12	6,071	-0.02(-0.05%)
May 18, 2020	37.05	37.15	37.03	37.14	7,289	+0.54(+1.47%)
May 15, 2020	36.50	36.60	36.47	36.60	2,107	-0.01(-0.04%)
May 14, 2020	36.61	36.61	36.61	36.61	803	-0.09(-0.24%)
May 13, 2020	36.71	36.71	36.60	36.70	1,508	-0.25(-0.67%)
May 12, 2020	37.14	37.14	36.95	36.95	8,023	+0.01(+0.03%)
May 11, 2020	36.91	37.05	36.91	36.94	2,290	-0.10(-0.26%)
May 08, 2020	36.90	37.03	36.90	37.03	7,313	+0.29(+0.79%)
May 07, 2020	36.75	36.87	36.74	36.74	4,717	+0.15(+0.42%)
May 06, 2020	36.60	36.70	36.59	36.59	2,490	-0.06(-0.16%)
May 05, 2020	36.67	36.77	36.65	36.65	22,177	+0.21(+0.58%)
May 04, 2020	36.48	36.48	36.31	36.44	4,730	-0.04(-0.10%)
May 01, 2020	36.61	36.63	36.46	36.48	6,197	-0.36(-0.99%)
Apr 30, 2020	36.60	36.84	36.55	36.84	4,540	+0.16(+0.44%)
Apr 29, 2020	36.50	36.69	36.48	36.68	6,157	+0.44(+1.20%)
Apr 28, 2020	36.28	36.28	36.24	36.24	947	-0.02(-0.07%)
Apr 27, 2020	36.24	36.29	36.22	36.26	5,643	+0.02(+0.06%)
Apr 24, 2020	36.25	36.33	36.20	36.24	5,600	-0.19(-0.51%)
Apr 23, 2020	36.58	36.58	36.37	36.43	8,157	-0.07(-0.20%)
Apr 22, 2020	36.52	36.52	36.42	36.50	1,634	+0.22(+0.61%)
Apr 21, 2020	36.33	36.37	36.17	36.28	4,026	-0.62(-1.68%)
Apr 20, 2020	37.06	37.21	36.85	36.90	8,317	-0.44(-1.19%)
Apr 17, 2020	37.35	37.35	37.26	37.34	5,476	+0.20(+0.55%)
Apr 16, 2020	36.97	37.14	36.89	37.14	2,133	+0.08(+0.23%)
Apr 15, 2020	36.82	37.05	36.82	37.05	35,217	-0.32(-0.87%)
Apr 14, 2020	37.35	37.39	37.06	37.38	4,032	+0.21(+0.57%)
Apr 13, 2020	36.87	37.17	36.72	37.17	8,578	-0.14(-0.36%)
Apr 09, 2020	37.61	37.61	37.09	37.30	13,442	+1.86(+5.26%)
Apr 08, 2020	35.05	35.44	35.01	35.44	3,396	+0.70(+2.03%)
Apr 07, 2020	35.01	35.08	34.68	34.73	4,114	+0.10(+0.28%)
Apr 06, 2020	34.41	34.64	34.41	34.64	4,850	+0.47(+1.36%)
Apr 03, 2020	34.51	34.51	34.02	34.17	11,450	-0.45(-1.31%)
Apr 02, 2020	34.97	35.08	34.62	34.62	2,312	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.