Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0300 0.0400 0.0300 0.0400 286,299 +0.00(+14.29%)
Mar 29, 2022 0.0350 0 -0.00(-12.50%)
Mar 28, 2022 0.0300 0.0400 0.0300 0.0400 95,299 +0.01(+33.33%)
Mar 22, 2022 0.0300 0 +0.00(+0.00%)
Mar 21, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 07, 2022 0.0300 0 -0.01(-14.29%)
Mar 02, 2022 0.0350 0 +0.01(+16.67%)
Feb 16, 2022 0.0300 0 +0.00(+0.00%)
Feb 15, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 14, 2022 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 123,000 -0.01(-14.29%)
Feb 09, 2022 0.0350 0 +0.00(+0.00%)
Feb 03, 2022 0.0350 0 +0.01(+16.67%)
Feb 02, 2022 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Feb 01, 2022 0.0250 0.0350 0.0250 0.0350 411,000 +0.02(+75.00%)
Jan 24, 2022 0.0200 0 +0.00(+0.00%)
Dec 17, 2021 0.0200 0 -0.01(-20.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+20.00%)
Dec 03, 2021 0.0250 0.0250 0.0250 0.0250 104,000 -0.00(-16.67%)
Dec 02, 2021 0.0300 0.0300 0.0300 0.0300 1,235 +0.00(+20.00%)
Nov 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 01, 2021 0.0300 0.0250 0.0250 0.0300 6,000 +0.00(+20.00%)
Oct 29, 2021 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Oct 27, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2021 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 15, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2021 0.0300 0.0300 0.0300 0.0300 2,310 +0.00(+0.00%)
Sep 27, 2021 0.0300 0.0300 0.0300 0.0300 110,000 -0.01(-14.29%)
Sep 17, 2021 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 09, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 25, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2021 0.0350 0.0350 0.0350 0.0350 25,758 +0.00(+0.00%)
Aug 16, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2021 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Aug 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 27,600 -0.00(-11.11%)
Aug 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 13, 2021 0.0400 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Jul 08, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 06, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 02, 2021 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2021 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+12.50%)
Jun 15, 2021 0.0400 0.0450 0.0400 0.0400 120,000 -0.00(-11.11%)
Jun 14, 2021 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 35,500 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jun 08, 2021 0.0500 0.0500 0.0400 0.0450 137,000 -0.01(-18.18%)
Jun 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 03, 2021 6.000 0.0600 0.0500 0.0500 5,800,000 -0.01(-16.67%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jun 01, 2021 0.0550 0.0600 0.0550 0.0600 176,000 +0.01(+20.00%)
May 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2021 0.0500 0.0550 0.0500 0.0500 100,000 +0.01(+11.11%)
May 25, 2021 0.0550 0.0550 0.0450 0.0450 85,200 -0.01(-10.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 20, 2021 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
May 19, 2021 0.0400 0.0500 0.0400 0.0400 552,700 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0.0400 498,000 +0.00(+14.29%)
May 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2021 0.0350 0.0350 0.0350 0.0350 36,500 +0.00(+0.00%)
May 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 03, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 29, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 28, 2021 0.0350 0.0350 0.0300 0.0300 136,000 -0.01(-14.29%)
Apr 27, 2021 0.0350 0.0350 0.0350 0.0350 34,500 +0.01(+16.67%)
Apr 26, 2021 0.0300 0.0300 0.0300 0.0300 52,000 -0.01(-14.29%)
Apr 23, 2021 0.0350 0.0350 0.0350 0.0350 85,282 +0.00(+0.00%)
Apr 22, 2021 0.0350 0.0350 0.0350 0.0350 359,000 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 96,499 -0.00(-11.11%)
Apr 19, 2021 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+12.50%)
Apr 15, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 70,500 +0.00(+0.00%)
Apr 09, 2021 0.0450 0.0450 0.0400 0.0400 375,998 -0.00(-11.11%)
Apr 08, 2021 0.0450 0.0450 0.0450 0.0450 6,200 +0.00(+0.00%)
Apr 07, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Apr 06, 2021 0.0450 0.0450 0.0400 0.0400 35,000 -0.01(-20.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.