Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.950
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.660
2.682
2.652
2.665
109,661
-0.00(-0.19%)
Mar 30, 2023
2.685
2.690
2.660
2.670
157,161
+0.06(+2.30%)
Mar 29, 2023
2.640
2.640
2.600
2.610
179,024
+0.03(+1.36%)
Mar 28, 2023
2.580
2.620
2.560
2.575
168,817
+0.04(+1.38%)
Mar 27, 2023
2.540
2.565
2.520
2.540
114,317
+0.03(+1.20%)
Mar 24, 2023
2.510
2.520
2.470
2.510
145,704
-0.08(-3.00%)
Mar 23, 2023
2.640
2.670
2.580
2.587
111,003
-0.01(-0.48%)
Mar 22, 2023
2.590
2.635
2.580
2.600
87,257
-0.03(-1.14%)
Mar 21, 2023
2.612
2.630
2.580
2.630
99,385
+0.14(+5.62%)
Mar 20, 2023
2.500
2.530
2.475
2.490
91,433
+0.00(+0.00%)
Mar 17, 2023
2.490
2.510
2.460
2.490
215,710
+0.00(+0.00%)
Mar 16, 2023
2.400
2.490
2.371
2.490
394,558
+0.06(+2.47%)
Mar 15, 2023
2.450
2.450
2.400
2.430
211,120
-0.29(-10.66%)
Mar 14, 2023
2.750
2.750
2.700
2.720
82,633
+0.02(+0.55%)
Mar 13, 2023
2.710
2.730
2.700
2.705
126,439
-0.13(-4.75%)
Mar 10, 2023
2.850
2.870
2.820
2.840
86,579
-0.01(-0.35%)
Mar 09, 2023
2.900
2.920
2.850
2.850
122,358
-0.03(-1.04%)
Mar 08, 2023
2.880
2.908
2.860
2.880
89,941
+0.00(+0.00%)
Mar 07, 2023
2.940
2.940
2.875
2.880
63,566
-0.06(-2.04%)
Mar 06, 2023
2.980
2.980
2.940
2.940
86,294
+0.00(+0.00%)
Mar 03, 2023
2.935
2.970
2.920
2.940
86,452
+0.07(+2.44%)
Mar 02, 2023
2.870
2.890
2.860
2.870
45,283
-0.02(-0.69%)
Mar 01, 2023
2.910
2.915
2.880
2.890
69,337
+0.00(+0.00%)
Feb 28, 2023
2.900
2.910
2.890
2.890
72,119
+0.05(+1.76%)
Feb 27, 2023
2.855
2.870
2.830
2.840
90,741
-0.02(-0.70%)
Feb 24, 2023
2.830
2.860
2.820
2.860
126,164
+0.04(+1.42%)
Feb 23, 2023
2.810
2.830
2.800
2.820
69,511
+0.03(+1.08%)
Feb 22, 2023
2.800
2.820
2.790
2.790
62,649
-0.03(-1.10%)
Feb 21, 2023
2.840
2.850
2.820
2.821
96,785
-0.06(-2.05%)
Feb 17, 2023
2.855
2.880
2.855
2.880
94,211
+0.01(+0.35%)
Feb 16, 2023
2.870
2.900
2.870
2.870
89,010
+0.00(+0.17%)
Feb 15, 2023
2.830
2.870
2.830
2.865
71,215
+0.02(+0.53%)
Feb 14, 2023
2.840
2.865
2.820
2.850
80,285
+0.01(+0.35%)
Feb 13, 2023
2.830
2.850
2.820
2.840
116,283
+0.02(+0.71%)
Feb 10, 2023
2.814
2.848
2.810
2.820
531,241
-0.03(-0.88%)
Feb 09, 2023
2.890
2.900
2.840
2.845
174,402
-0.03(-0.96%)
Feb 08, 2023
2.890
2.899
2.870
2.873
101,158
+0.00(+0.09%)
Feb 07, 2023
2.840
2.890
2.835
2.870
170,209
+0.00(+0.00%)
Feb 06, 2023
2.880
2.920
2.870
2.870
80,937
-0.11(-3.69%)
Feb 03, 2023
2.950
2.990
2.950
2.980
169,574
-0.06(-1.81%)
Feb 02, 2023
3.030
3.050
3.010
3.035
119,855
+0.06(+1.85%)
Feb 01, 2023
2.935
2.990
2.910
2.980
176,365
+0.07(+2.41%)
Jan 31, 2023
2.920
2.920
2.900
2.910
77,874
-0.03(-1.02%)
Jan 30, 2023
2.960
2.980
2.940
2.940
146,259
-0.04(-1.34%)
Jan 27, 2023
2.930
2.990
2.930
2.980
113,902
+0.08(+2.76%)
Jan 26, 2023
2.920
2.930
2.890
2.900
84,304
+0.05(+1.75%)
Jan 25, 2023
2.849
2.850
2.830
2.850
124,818
-0.02(-0.70%)
Jan 24, 2023
2.830
2.870
2.820
2.870
110,633
+0.03(+1.06%)
Jan 23, 2023
2.810
2.850
2.805
2.840
198,395
+0.08(+2.90%)
Jan 20, 2023
2.720
2.760
2.720
2.760
268,672
+0.04(+1.47%)
Jan 19, 2023
2.730
2.740
2.681
2.720
116,017
-0.06(-2.33%)
Jan 18, 2023
2.800
2.820
2.780
2.785
86,398
+0.04(+1.46%)
Jan 17, 2023
2.750
2.770
2.730
2.745
203,006
-0.00(-0.18%)
Jan 13, 2023
2.725
2.760
2.710
2.750
189,361
+0.05(+1.85%)
Jan 12, 2023
2.696
2.720
2.670
2.700
165,200
+0.06(+2.08%)
Jan 11, 2023
2.660
2.665
2.620
2.645
60,664
+0.02(+0.95%)
Jan 10, 2023
2.570
2.620
2.570
2.620
82,718
+0.04(+1.55%)
Jan 09, 2023
2.610
2.620
2.580
2.580
241,413
-0.03(-1.15%)
Jan 06, 2023
2.555
2.610
2.550
2.610
142,034
+0.05(+1.95%)
Jan 05, 2023
2.560
2.560
2.530
2.560
85,959
-0.00(-0.19%)
Jan 04, 2023
2.530
2.580
2.530
2.565
203,954
+0.17(+7.32%)
Jan 03, 2023
2.430
2.450
2.380
2.390
299,063
+0.01(+0.42%)
Dec 30, 2022
2.400
2.410
2.380
2.380
153,452
-0.02(-0.83%)
Dec 29, 2022
2.380
2.420
2.380
2.400
195,960
+0.03(+1.27%)
Dec 28, 2022
2.395
2.402
2.350
2.370
182,659
-0.04(-1.64%)
Dec 27, 2022
2.380
2.420
2.380
2.409
92,112
+0.01(+0.40%)
Dec 23, 2022
2.370
2.410
2.350
2.400
161,365
+0.04(+1.69%)
Dec 22, 2022
2.380
2.380
2.330
2.360
178,274
-0.03(-1.26%)
Dec 21, 2022
2.395
2.410
2.380
2.390
262,099
+0.03(+1.27%)
Dec 20, 2022
2.350
2.380
2.345
2.360
478,387
-0.03(-1.26%)
Dec 19, 2022
2.390
2.410
2.370
2.390
309,066
+0.02(+0.63%)
Dec 16, 2022
2.370
2.382
2.350
2.375
130,664
-0.04(-1.66%)
Dec 15, 2022
2.440
2.450
2.400
2.415
229,023
-0.08(-3.40%)
Dec 14, 2022
2.485
2.520
2.470
2.500
119,367
-0.02(-0.60%)
Dec 13, 2022
2.550
2.550
2.491
2.515
235,311
+0.06(+2.65%)
Dec 12, 2022
2.450
2.470
2.440
2.450
251,463
-0.01(-0.41%)
Dec 09, 2022
2.460
2.500
2.460
2.460
306,598
+0.04(+1.65%)
Dec 08, 2022
2.418
2.440
2.415
2.420
267,279
-0.03(-1.22%)
Dec 07, 2022
2.480
2.480
2.430
2.450
134,496
-0.06(-2.39%)
Dec 06, 2022
2.535
2.550
2.500
2.510
156,143
-0.04(-1.57%)
Dec 05, 2022
2.580
2.590
2.540
2.550
231,818
+0.00(+0.10%)
Dec 02, 2022
2.515
2.570
2.500
2.547
246,568
-0.00(-0.10%)
Dec 01, 2022
2.560
2.590
2.510
2.550
227,257
-0.02(-0.78%)
Nov 30, 2022
2.550
2.570
2.510
2.570
151,674
+0.07(+3.01%)
Nov 29, 2022
2.490
2.515
2.485
2.495
197,270
+0.01(+0.40%)
Nov 28, 2022
2.510
2.530
2.480
2.485
314,384
-0.04(-1.78%)
Nov 25, 2022
2.490
2.530
2.490
2.530
91,707
+0.04(+1.81%)
Nov 23, 2022
2.460
2.500
2.460
2.485
184,076
+0.02(+1.02%)
Nov 22, 2022
2.413
2.460
2.411
2.460
188,878
+0.02(+0.82%)
Nov 21, 2022
2.450
2.470
2.420
2.440
345,190
-0.04(-1.61%)
Nov 18, 2022
2.480
2.500
2.460
2.480
170,515
-0.04(-1.59%)
Nov 17, 2022
2.490
2.560
2.470
2.520
346,872
-0.08(-3.26%)
Nov 16, 2022
2.610
2.620
2.570
2.605
480,950
+0.23(+9.45%)
Nov 15, 2022
2.400
2.440
2.350
2.380
2,122,129
-0.08(-3.25%)
Nov 14, 2022
2.460
2.500
2.460
2.460
334,341
-0.05(-1.99%)
Nov 11, 2022
2.440
2.520
2.440
2.510
279,500
+0.11(+4.80%)
Nov 10, 2022
2.371
2.410
2.351
2.395
254,869
+0.17(+7.88%)
Nov 09, 2022
2.235
2.260
2.220
2.220
211,167
-0.05(-2.20%)
Nov 08, 2022
2.230
2.290
2.220
2.270
895,103
+0.07(+3.18%)
Nov 07, 2022
2.180
2.200
2.170
2.200
754,474
+0.08(+3.53%)
Nov 04, 2022
2.055
2.130
2.055
2.125
285,782
+0.15(+7.32%)
Nov 03, 2022
1.965
2.000
1.951
1.980
485,518
-0.02(-1.00%)
Nov 02, 2022
2.010
2.060
1.990
2.000
322,207
-0.05(-2.44%)
Nov 01, 2022
2.075
2.080
2.023
2.050
349,254
+0.03(+1.49%)
Oct 31, 2022
2.030
2.050
2.010
2.020
1,347,952
-0.02(-0.98%)
Oct 28, 2022
1.994
2.040
1.994
2.040
374,326
+0.08(+4.08%)
Oct 27, 2022
1.990
2.005
1.960
1.960
736,786
-0.02(-1.01%)
Oct 26, 2022
1.950
2.000
1.950
1.980
456,500
+0.10(+5.32%)
Oct 25, 2022
1.780
1.890
1.780
1.880
580,933
+0.02(+1.08%)
Oct 24, 2022
1.860
1.880
1.850
1.860
866,555
+0.01(+0.54%)
Oct 21, 2022
1.810
1.870
1.800
1.850
702,718
+0.02(+1.08%)
Oct 20, 2022
1.840
1.860
1.820
1.830
803,856
+0.00(+0.02%)
Oct 19, 2022
1.810
1.850
1.810
1.830
466,008
+0.00(+0.00%)
Oct 18, 2022
1.820
1.840
1.810
1.830
1,265,766
+0.11(+6.40%)
Oct 17, 2022
1.730
1.750
1.700
1.720
912,950
+0.07(+4.24%)
Oct 14, 2022
1.710
1.710
1.650
1.650
867,820
-0.08(-4.62%)
Oct 13, 2022
1.620
1.730
1.620
1.730
1,276,775
+0.11(+6.79%)
Oct 12, 2022
1.610
1.640
1.600
1.620
1,978,295
+0.02(+1.25%)
Oct 11, 2022
1.610
1.630
1.551
1.600
1,200,442
+0.01(+0.63%)
Oct 10, 2022
1.610
1.610
1.580
1.590
929,996
+0.00(+0.00%)
Oct 07, 2022
1.610
1.620
1.570
1.590
1,608,580
-0.07(-4.50%)
Oct 06, 2022
1.690
1.690
1.660
1.665
845,233
-0.04(-2.63%)
Oct 05, 2022
1.675
1.725
1.615
1.710
1,070,443
-0.05(-2.84%)
Oct 04, 2022
1.710
1.770
1.710
1.760
2,011,390
+0.13(+7.98%)
Oct 03, 2022
1.585
1.630
1.580
1.630
1,121,000
+0.05(+3.16%)
Sep 30, 2022
1.570
1.600
1.560
1.580
920,794
+0.03(+1.94%)
Sep 29, 2022
1.550
1.550
1.500
1.550
1,241,177
-0.11(-6.63%)
Sep 28, 2022
1.600
1.680
1.600
1.660
547,175
+0.04(+2.47%)
Sep 27, 2022
1.640
1.670
1.610
1.620
2,350,835
-0.03(-1.82%)
Sep 26, 2022
1.660
1.670
1.620
1.650
957,165
-0.02(-1.20%)
Sep 23, 2022
1.680
1.680
1.640
1.670
1,677,294
-0.06(-3.47%)
Sep 22, 2022
1.744
1.760
1.690
1.730
1,369,634
-0.05(-2.81%)
Sep 21, 2022
1.796
1.830
1.770
1.780
542,803
-0.03(-1.66%)
Sep 20, 2022
1.820
1.840
1.790
1.810
1,662,798
-0.08(-4.23%)
Sep 19, 2022
1.860
1.900
1.850
1.890
1,034,185
-0.03(-1.56%)
Sep 16, 2022
1.910
1.930
1.890
1.920
1,060,388
-0.05(-2.54%)
Sep 15, 2022
1.960
2.010
1.960
1.970
839,580
-0.02(-1.01%)
Sep 14, 2022
1.990
2.010
1.970
1.990
767,054
-0.04(-1.97%)
Sep 13, 2022
2.060
2.080
2.010
2.030
660,851
-0.13(-6.13%)
Sep 12, 2022
2.200
2.210
2.150
2.163
1,169,344
+0.08(+3.97%)
Sep 09, 2022
2.060
2.090
2.040
2.080
798,588
+0.09(+4.52%)
Sep 08, 2022
1.980
2.000
1.950
1.990
2,801,981
-0.01(-0.50%)
Sep 07, 2022
1.960
2.020
1.960
2.000
1,837,186
+0.06(+3.09%)
Sep 06, 2022
1.960
1.968
1.930
1.940
1,740,189
-0.03(-1.52%)
Sep 02, 2022
2.010
2.040
1.960
1.970
1,066,116
-0.01(-0.51%)
Sep 01, 2022
1.950
1.980
1.935
1.980
1,019,867
-0.01(-0.50%)
Aug 31, 2022
2.020
2.040
1.990
1.990
921,593
-0.04(-1.97%)
Aug 30, 2022
2.080
2.100
2.030
2.030
1,682,247
+0.01(+0.50%)
Aug 29, 2022
2.000
2.040
2.000
2.020
1,565,900
+0.04(+2.02%)
Aug 26, 2022
2.060
2.060
1.980
1.980
863,530
-0.06(-2.94%)
Aug 25, 2022
2.040
2.080
2.030
2.040
615,445
-0.03(-1.45%)
Aug 24, 2022
2.030
2.090
2.030
2.070
988,679
+0.00(+0.00%)
Aug 23, 2022
2.070
2.100
2.050
2.070
1,375,954
+0.02(+0.98%)
Aug 22, 2022
2.100
2.100
2.050
2.050
841,596
-0.09(-4.21%)
Aug 19, 2022
2.140
2.160
2.130
2.140
482,373
-0.05(-2.28%)
Aug 18, 2022
2.230
2.240
2.180
2.190
517,618
-0.04(-1.79%)
Aug 17, 2022
2.270
2.270
2.210
2.230
225,699
-0.16(-6.69%)
Aug 16, 2022
2.380
2.420
2.380
2.390
201,554
-0.04(-1.65%)
Aug 15, 2022
2.430
2.440
2.400
2.430
157,172
-0.02(-0.69%)
Aug 12, 2022
2.485
2.500
2.420
2.447
130,361
-0.10(-3.85%)
Aug 11, 2022
2.560
2.580
2.540
2.545
193,389
-0.00(-0.20%)
Aug 10, 2022
2.540
2.575
2.540
2.550
398,450
+0.16(+6.69%)
Aug 09, 2022
2.400
2.400
2.370
2.390
277,048
+0.01(+0.42%)
Aug 08, 2022
2.430
2.430
2.380
2.380
347,617
+0.01(+0.42%)
Aug 05, 2022
2.390
2.390
2.350
2.370
159,538
+0.02(+0.85%)
Aug 04, 2022
2.360
2.370
2.340
2.350
134,584
+0.02(+1.08%)
Aug 03, 2022
2.320
2.340
2.300
2.325
484,637
+0.02(+0.65%)
Aug 02, 2022
2.300
2.330
2.280
2.310
505,883
-0.00(-0.22%)
Aug 01, 2022
2.310
2.330
2.290
2.315
406,780
-0.00(-0.22%)
Jul 29, 2022
2.320
2.340
2.290
2.320
272,664
-0.02(-0.85%)
Jul 28, 2022
2.260
2.360
2.260
2.340
593,513
+0.10(+4.70%)
Jul 27, 2022
2.170
2.250
2.150
2.235
374,683
+0.04(+2.05%)
Jul 26, 2022
2.230
2.240
2.190
2.190
516,295
-0.10(-4.37%)
Jul 25, 2022
2.310
2.326
2.290
2.290
395,678
+0.02(+1.10%)
Jul 22, 2022
2.290
2.300
2.260
2.265
308,058
-0.03(-1.52%)
Jul 21, 2022
2.305
2.330
2.270
2.300
329,247
-0.02(-0.86%)
Jul 20, 2022
2.330
2.370
2.280
2.320
566,550
-0.11(-4.53%)
Jul 19, 2022
2.320
2.440
2.310
2.430
415,244
-0.01(-0.41%)
Jul 18, 2022
2.470
2.500
2.410
2.440
184,872
+0.10(+4.27%)
Jul 15, 2022
2.310
2.380
2.305
2.340
755,035
+0.03(+1.30%)
Jul 14, 2022
2.270
2.310
2.240
2.310
376,848
+0.01(+0.43%)
Jul 13, 2022
2.280
2.330
2.260
2.300
423,091
-0.04(-1.71%)
Jul 12, 2022
2.310
2.380
2.310
2.340
526,939
+0.00(+0.00%)
Jul 11, 2022
2.350
2.370
2.330
2.340
460,829
-0.07(-2.90%)
Jul 08, 2022
2.420
2.438
2.395
2.410
280,464
+0.01(+0.52%)
Jul 07, 2022
2.410
2.410
2.370
2.397
515,620
+0.16(+7.03%)
Jul 06, 2022
2.230
2.270
2.210
2.240
877,382
+0.05(+2.28%)
Jul 05, 2022
2.190
2.200
2.130
2.190
655,174
-0.06(-2.67%)
Jul 01, 2022
2.210
2.260
2.180
2.250
362,104
+0.03(+1.35%)
Jun 30, 2022
2.200
2.230
2.160
2.220
351,731
-0.19(-7.88%)
Jun 29, 2022
2.435
2.440
2.390
2.410
276,866
-0.05(-2.03%)
Jun 28, 2022
2.490
2.520
2.450
2.460
304,122
-0.00(-0.20%)
Jun 27, 2022
2.510
2.510
2.450
2.465
419,689
+0.03(+1.44%)
Jun 24, 2022
2.390
2.450
2.390
2.430
334,044
+0.01(+0.41%)
Jun 23, 2022
2.400
2.420
2.368
2.420
285,969
-0.04(-1.63%)
Jun 22, 2022
2.470
2.510
2.450
2.460
336,733
-0.08(-2.96%)
Jun 21, 2022
2.550
2.570
2.520
2.535
387,121
+0.02(+0.60%)
Jun 17, 2022
2.520
2.530
2.500
2.520
228,105
+0.00(+0.00%)
Jun 16, 2022
2.500
2.560
2.500
2.520
394,081
-0.06(-2.51%)
Jun 15, 2022
2.570
2.610
2.540
2.585
327,959
+0.04(+1.61%)
Jun 14, 2022
2.550
2.560
2.520
2.544
686,286
-0.02(-0.63%)
Jun 13, 2022
2.600
2.600
2.530
2.560
348,560
-0.12(-4.37%)
Jun 10, 2022
2.680
2.700
2.650
2.677
225,736
-0.05(-1.94%)
Jun 09, 2022
2.800
2.800
2.730
2.730
214,687
-0.02(-0.73%)
Jun 08, 2022
2.760
2.790
2.750
2.750
254,366
-0.05(-1.79%)
Jun 07, 2022
2.760
2.800
2.750
2.800
274,772
+0.04(+1.45%)
Jun 06, 2022
2.780
2.780
2.750
2.760
153,101
-0.04(-1.25%)
Jun 03, 2022
2.810
2.810
2.780
2.795
332,726
-0.04(-1.58%)
Jun 02, 2022
2.770
2.850
2.750
2.840
298,107
+0.15(+5.58%)
Jun 01, 2022
2.720
2.740
2.660
2.690
724,317
+0.01(+0.37%)
May 31, 2022
2.660
2.700
2.650
2.680
548,800
-0.07(-2.55%)
May 27, 2022
2.730
2.750
2.700
2.750
271,374
+0.12(+4.76%)
May 26, 2022
2.570
2.630
2.570
2.625
207,999
+0.04(+1.35%)
May 25, 2022
2.510
2.600
2.510
2.590
327,483
+0.03(+1.17%)
May 24, 2022
2.520
2.560
2.510
2.560
388,106
+0.02(+0.79%)
May 23, 2022
2.530
2.550
2.520
2.540
476,764
+0.04(+1.60%)
May 20, 2022
2.500
2.500
2.440
2.500
306,257
+0.00(+0.00%)
May 19, 2022
2.460
2.520
2.460
2.500
224,652
+0.08(+3.31%)
May 18, 2022
2.430
2.480
2.420
2.420
318,642
-0.02(-0.82%)
May 17, 2022
2.433
2.450
2.395
2.440
510,044
+0.10(+4.27%)
May 16, 2022
2.310
2.360
2.305
2.340
1,018,365
-0.04(-1.68%)
May 13, 2022
2.350
2.380
2.340
2.380
846,240
+0.08(+3.48%)
May 12, 2022
2.310
2.350
2.290
2.300
404,989
+0.08(+3.60%)
May 11, 2022
2.180
2.300
2.156
2.220
488,258
-0.18(-7.42%)
May 10, 2022
2.440
2.450
2.360
2.398
608,377
+0.04(+1.61%)
May 09, 2022
2.380
2.390
2.340
2.360
704,235
+0.04(+1.72%)
May 06, 2022
2.340
2.340
2.280
2.320
643,156
+0.03(+1.31%)
May 05, 2022
2.320
2.320
2.250
2.290
920,331
-0.11(-4.58%)
May 04, 2022
2.290
2.400
2.290
2.400
712,884
+0.13(+5.73%)
May 03, 2022
2.250
2.290
2.245
2.270
1,547,872
+0.11(+5.09%)
May 02, 2022
2.090
2.170
2.080
2.160
989,502
+0.02(+0.93%)
Apr 29, 2022
2.180
2.200
2.140
2.140
792,945
-0.03(-1.38%)
Apr 28, 2022
2.170
2.170
2.100
2.170
1,052,795
+0.06(+2.84%)
Apr 27, 2022
2.100
2.130
2.085
2.110
851,569
-0.02(-0.94%)
Apr 26, 2022
2.230
2.230
2.120
2.130
906,232
-0.19(-8.19%)
Apr 25, 2022
2.280
2.330
2.265
2.320
818,487
+0.02(+0.87%)
Apr 22, 2022
2.320
2.320
2.280
2.300
1,181,089
+0.00(+0.00%)
Apr 21, 2022
2.370
2.390
2.290
2.300
545,738
+0.04(+1.66%)
Apr 20, 2022
2.280
2.280
2.250
2.263
999,941
-0.03(-1.20%)
Apr 19, 2022
2.220
2.290
2.210
2.290
2,195,681
+0.07(+3.15%)
Apr 18, 2022
2.260
2.260
2.220
2.220
830,953
-0.03(-1.33%)
Apr 14, 2022
2.240
2.260
2.220
2.250
730,254
+0.01(+0.45%)
Apr 13, 2022
2.190
2.240
2.190
2.240
1,413,925
+0.04(+1.82%)
Apr 12, 2022
2.190
2.210
2.180
2.200
1,757,005
+0.02(+0.92%)
Apr 11, 2022
2.190
2.235
2.170
2.180
929,232
-0.03(-1.36%)
Apr 08, 2022
2.190
2.230
2.180
2.210
831,458
+0.09(+4.25%)
Apr 07, 2022
2.155
2.155
2.090
2.120
1,547,294
-0.06(-2.75%)
Apr 06, 2022
2.150
2.180
2.130
2.180
1,382,151
-0.06(-2.68%)
Apr 05, 2022
2.280
2.280
2.210
2.240
1,429,249
-0.09(-3.86%)
Apr 04, 2022
2.260
2.330
2.250
2.330
862,005
+0.04(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.