Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.480
3.580
3.580
3.600
648,795
+0.15(+4.35%)
Mar 27, 2024
3.420
3.460
3.370
3.450
164,450
+0.10(+2.99%)
Mar 26, 2024
3.330
3.350
3.310
3.350
171,845
+0.03(+0.90%)
Mar 25, 2024
3.380
3.380
3.250
3.320
294,202
-0.03(-0.90%)
Mar 22, 2024
3.260
3.450
3.260
3.350
333,908
+0.05(+1.52%)
Mar 21, 2024
3.320
3.460
3.230
3.300
1,330,608
-0.29(-8.08%)
Mar 20, 2024
3.560
3.680
3.520
3.590
317,959
+0.02(+0.56%)
Mar 19, 2024
3.560
3.600
3.510
3.570
209,538
+0.01(+0.28%)
Mar 18, 2024
3.750
3.750
3.545
3.560
369,818
-0.19(-5.07%)
Mar 15, 2024
3.680
3.790
3.680
3.750
415,311
+0.03(+0.81%)
Mar 14, 2024
3.700
3.750
3.620
3.720
298,481
-0.02(-0.53%)
Mar 13, 2024
3.740
3.775
3.690
3.740
122,905
+0.00(+0.00%)
Mar 12, 2024
3.730
3.765
3.650
3.740
227,790
+0.02(+0.54%)
Mar 11, 2024
3.810
3.850
3.715
3.720
107,225
-0.09(-2.36%)
Mar 08, 2024
3.780
3.820
3.740
3.810
258,085
+0.08(+2.14%)
Mar 07, 2024
3.840
3.840
3.700
3.730
290,605
-0.09(-2.36%)
Mar 06, 2024
3.920
3.920
3.750
3.820
219,260
-0.07(-1.80%)
Mar 05, 2024
3.920
3.955
3.880
3.890
130,131
-0.06(-1.52%)
Mar 04, 2024
3.980
4.000
3.940
3.950
90,192
-0.02(-0.50%)
Mar 01, 2024
3.980
4.000
3.930
3.970
237,323
-0.02(-0.50%)
Feb 29, 2024
4.040
4.040
3.920
3.990
304,565
+0.05(+1.27%)
Feb 28, 2024
3.990
4.040
3.890
3.940
318,727
-0.10(-2.48%)
Feb 27, 2024
4.060
4.155
3.870
4.040
373,509
+0.04(+1.00%)
Feb 26, 2024
3.970
4.081
3.970
4.000
345,643
-0.01(-0.25%)
Feb 23, 2024
3.790
4.025
3.790
4.010
497,679
+0.21(+5.53%)
Feb 22, 2024
3.870
3.912
3.740
3.800
313,388
-0.07(-1.81%)
Feb 21, 2024
3.900
3.905
3.840
3.870
137,705
-0.03(-0.77%)
Feb 20, 2024
3.930
4.010
3.875
3.900
190,436
-0.10(-2.50%)
Feb 16, 2024
3.960
4.020
3.940
4.000
180,093
+0.00(+0.00%)
Feb 15, 2024
3.910
4.070
3.865
4.000
333,462
+0.15(+3.90%)
Feb 14, 2024
3.900
3.900
3.815
3.850
160,241
+0.02(+0.52%)
Feb 13, 2024
3.810
3.858
3.715
3.830
453,277
-0.14(-3.53%)
Feb 12, 2024
3.860
4.000
3.860
3.970
181,347
+0.12(+3.12%)
Feb 09, 2024
3.890
3.930
3.830
3.850
246,321
-0.04(-1.03%)
Feb 08, 2024
3.740
3.940
3.700
3.890
293,811
+0.13(+3.46%)
Feb 07, 2024
3.850
3.850
3.755
3.760
140,223
-0.06(-1.57%)
Feb 06, 2024
3.870
3.940
3.820
3.820
137,680
-0.08(-2.05%)
Feb 05, 2024
4.090
4.090
3.900
3.900
234,132
-0.26(-6.25%)
Feb 02, 2024
4.240
4.300
4.160
4.160
287,156
-0.14(-3.26%)
Feb 01, 2024
4.300
4.350
4.165
4.300
290,301
+0.03(+0.70%)
Jan 31, 2024
4.380
4.510
4.270
4.270
309,286
-0.11(-2.51%)
Jan 30, 2024
4.340
4.430
4.300
4.380
348,763
-0.01(-0.23%)
Jan 29, 2024
4.270
4.400
4.170
4.390
332,190
+0.12(+2.81%)
Jan 26, 2024
4.340
4.400
4.250
4.270
255,594
-0.02(-0.47%)
Jan 25, 2024
4.270
4.330
4.210
4.290
269,927
+0.07(+1.66%)
Jan 24, 2024
4.370
4.380
4.210
4.220
213,575
-0.07(-1.63%)
Jan 23, 2024
4.260
4.320
4.232
4.290
249,207
+0.07(+1.66%)
Jan 22, 2024
4.140
4.250
4.080
4.220
308,478
+0.10(+2.43%)
Jan 19, 2024
4.130
4.185
4.040
4.120
453,304
+0.01(+0.24%)
Jan 18, 2024
4.060
4.115
3.940
4.110
572,265
+0.05(+1.23%)
Jan 17, 2024
3.970
4.085
3.970
4.060
374,476
+0.02(+0.50%)
Jan 16, 2024
3.950
4.060
3.940
4.040
306,520
+0.03(+0.75%)
Jan 12, 2024
4.060
4.125
3.940
4.010
471,183
-0.01(-0.25%)
Jan 11, 2024
4.090
4.090
3.950
4.020
355,580
-0.04(-0.99%)
Jan 10, 2024
4.090
4.180
4.050
4.060
248,835
-0.06(-1.46%)
Jan 09, 2024
4.040
4.150
4.000
4.120
417,197
-0.02(-0.48%)
Jan 08, 2024
4.000
4.250
3.990
4.140
768,852
+0.14(+3.50%)
Jan 05, 2024
4.040
4.185
3.980
4.000
878,023
-0.09(-2.20%)
Jan 04, 2024
4.100
4.125
3.994
4.090
322,493
+0.01(+0.25%)
Jan 03, 2024
4.300
4.400
4.065
4.080
406,227
-0.25(-5.77%)
Jan 02, 2024
4.400
4.575
4.320
4.330
591,338
-0.07(-1.59%)
Dec 29, 2023
4.590
4.620
4.360
4.400
943,887
-0.20(-4.35%)
Dec 28, 2023
4.550
4.680
4.550
4.600
238,033
+0.02(+0.44%)
Dec 27, 2023
4.530
4.610
4.500
4.580
184,719
+0.02(+0.44%)
Dec 26, 2023
4.560
4.640
4.480
4.560
243,098
+0.04(+0.88%)
Dec 22, 2023
4.620
4.651
4.501
4.520
346,633
-0.08(-1.74%)
Dec 21, 2023
4.600
4.650
4.520
4.600
258,535
+0.08(+1.77%)
Dec 20, 2023
4.600
4.759
4.470
4.520
699,787
-0.09(-1.95%)
Dec 19, 2023
4.500
4.720
4.500
4.610
792,537
+0.15(+3.36%)
Dec 18, 2023
4.520
4.580
4.340
4.460
1,163,134
-0.04(-0.89%)
Dec 15, 2023
4.610
4.610
4.410
4.500
931,918
-0.07(-1.53%)
Dec 14, 2023
4.300
4.585
4.220
4.570
749,022
+0.23(+5.30%)
Dec 13, 2023
4.120
4.520
4.020
4.340
578,230
+0.25(+6.11%)
Dec 12, 2023
4.100
4.140
3.995
4.090
418,607
+0.02(+0.49%)
Dec 11, 2023
4.080
4.440
4.010
4.070
619,931
-0.05(-1.21%)
Dec 08, 2023
3.980
4.130
3.910
4.120
639,262
+0.13(+3.26%)
Dec 07, 2023
3.840
4.015
3.820
3.990
440,987
+0.15(+3.91%)
Dec 06, 2023
3.730
3.870
3.700
3.840
486,158
+0.16(+4.35%)
Dec 05, 2023
3.840
3.840
3.635
3.680
469,592
-0.17(-4.42%)
Dec 04, 2023
3.840
3.990
3.825
3.850
473,894
+0.03(+0.79%)
Dec 01, 2023
3.780
3.860
3.700
3.820
533,772
+0.04(+1.06%)
Nov 30, 2023
3.950
4.030
3.780
3.780
334,833
-0.14(-3.57%)
Nov 29, 2023
3.870
4.010
3.870
3.920
501,551
+0.10(+2.62%)
Nov 28, 2023
3.980
3.980
3.815
3.820
704,266
-0.14(-3.54%)
Nov 27, 2023
4.030
4.030
3.955
3.960
332,032
-0.05(-1.25%)
Nov 24, 2023
3.980
4.025
3.973
4.010
165,832
+0.00(+0.00%)
Nov 22, 2023
4.110
4.130
3.965
4.010
437,048
-0.10(-2.43%)
Nov 21, 2023
4.160
4.210
4.065
4.110
443,385
-0.05(-1.20%)
Nov 20, 2023
3.990
4.380
3.900
4.160
1,165,871
-0.35(-7.76%)
Nov 17, 2023
3.950
4.520
3.900
4.510
804,623
-0.18(-3.84%)
Nov 16, 2023
4.760
4.760
4.603
4.690
278,608
-0.09(-1.88%)
Nov 15, 2023
4.760
4.900
4.750
4.780
189,816
+0.02(+0.42%)
Nov 14, 2023
4.560
4.860
4.550
4.760
417,578
+0.42(+9.68%)
Nov 13, 2023
4.400
4.405
4.140
4.340
171,051
-0.11(-2.47%)
Nov 10, 2023
4.390
4.520
4.270
4.450
228,885
+0.08(+1.83%)
Nov 09, 2023
4.480
4.540
4.250
4.370
439,181
-0.08(-1.80%)
Nov 08, 2023
4.480
4.480
4.380
4.450
210,471
-0.01(-0.22%)
Nov 07, 2023
4.460
4.500
4.300
4.460
219,814
-0.02(-0.45%)
Nov 06, 2023
4.520
4.520
4.290
4.480
456,768
-0.04(-0.88%)
Nov 03, 2023
4.500
4.650
4.473
4.520
330,639
+0.13(+2.96%)
Nov 02, 2023
4.300
4.400
4.265
4.390
212,859
+0.14(+3.29%)
Nov 01, 2023
4.150
4.255
3.985
4.250
296,706
+0.09(+2.16%)
Oct 31, 2023
4.060
4.165
4.010
4.160
321,282
+0.06(+1.46%)
Oct 30, 2023
4.090
4.100
4.010
4.100
142,908
+0.07(+1.74%)
Oct 27, 2023
4.120
4.130
3.955
4.030
272,467
-0.08(-1.95%)
Oct 26, 2023
4.060
4.170
4.055
4.110
224,197
+0.07(+1.73%)
Oct 25, 2023
4.070
4.080
3.940
4.040
445,149
-0.04(-0.98%)
Oct 24, 2023
4.170
4.240
4.050
4.080
324,119
-0.09(-2.16%)
Oct 23, 2023
4.310
4.310
4.150
4.170
290,205
-0.14(-3.25%)
Oct 20, 2023
4.330
4.345
4.260
4.310
175,926
-0.01(-0.23%)
Oct 19, 2023
4.340
4.380
4.280
4.320
198,350
-0.02(-0.46%)
Oct 18, 2023
4.370
4.370
4.270
4.340
415,374
-0.06(-1.36%)
Oct 17, 2023
4.210
4.435
4.110
4.400
305,199
+0.15(+3.53%)
Oct 16, 2023
4.140
4.290
4.150
4.250
161,194
+0.14(+3.41%)
Oct 13, 2023
4.180
4.190
4.100
4.110
186,257
-0.04(-0.96%)
Oct 12, 2023
4.340
4.390
4.100
4.150
350,192
-0.17(-3.94%)
Oct 11, 2023
4.470
4.520
4.265
4.320
192,828
-0.14(-3.14%)
Oct 10, 2023
4.330
4.490
4.310
4.460
316,481
+0.14(+3.24%)
Oct 09, 2023
4.410
4.415
4.300
4.320
235,563
-0.13(-2.92%)
Oct 06, 2023
4.320
4.500
4.245
4.450
273,648
+0.09(+2.06%)
Oct 05, 2023
4.390
4.405
4.300
4.360
245,958
-0.05(-1.13%)
Oct 04, 2023
4.420
4.460
4.330
4.410
210,101
-0.02(-0.45%)
Oct 03, 2023
4.510
4.660
4.370
4.430
373,857
-0.09(-1.99%)
Oct 02, 2023
4.510
4.650
4.480
4.520
540,597
+0.04(+0.89%)
Sep 29, 2023
4.350
4.510
4.345
4.480
3,135,628
+0.13(+2.99%)
Sep 28, 2023
4.160
4.390
4.160
4.350
561,136
+0.21(+5.07%)
Sep 27, 2023
4.160
4.260
4.010
4.140
1,049,263
-0.02(-0.48%)
Sep 26, 2023
4.240
4.310
4.140
4.160
1,038,041
-0.08(-1.89%)
Sep 25, 2023
4.260
4.270
4.230
4.240
591,519
-0.07(-1.62%)
Sep 22, 2023
4.360
4.500
4.250
4.310
245,244
-0.04(-0.92%)
Sep 21, 2023
4.430
4.535
4.190
4.350
1,396,314
-0.12(-2.68%)
Sep 20, 2023
4.500
4.570
4.460
4.470
239,814
-0.02(-0.45%)
Sep 19, 2023
4.490
4.540
4.350
4.490
214,036
-0.01(-0.22%)
Sep 18, 2023
4.520
4.550
4.465
4.500
329,512
+0.00(+0.00%)
Sep 15, 2023
4.580
4.620
4.445
4.500
537,573
-0.12(-2.60%)
Sep 14, 2023
4.550
4.670
4.540
4.620
270,283
+0.10(+2.21%)
Sep 13, 2023
4.560
4.563
4.450
4.520
347,604
-0.06(-1.31%)
Sep 12, 2023
4.570
4.670
4.520
4.580
259,605
-0.03(-0.65%)
Sep 11, 2023
4.540
4.645
4.510
4.610
232,626
+0.09(+1.99%)
Sep 08, 2023
4.380
4.940
4.305
4.520
1,461,639
+0.15(+3.43%)
Sep 07, 2023
4.350
4.475
4.345
4.370
691,085
-0.06(-1.35%)
Sep 06, 2023
4.500
4.580
4.420
4.430
226,090
-0.11(-2.42%)
Sep 05, 2023
4.590
4.600
4.450
4.540
325,672
-0.11(-2.37%)
Sep 01, 2023
4.630
4.800
4.570
4.650
538,071
+0.09(+1.97%)
Aug 31, 2023
4.430
4.710
4.345
4.560
1,015,105
+0.19(+4.35%)
Aug 30, 2023
4.320
4.410
4.240
4.370
372,416
+0.02(+0.46%)
Aug 29, 2023
4.260
4.410
4.240
4.350
282,193
+0.09(+2.11%)
Aug 28, 2023
4.170
4.300
4.170
4.260
247,920
+0.10(+2.40%)
Aug 25, 2023
4.260
4.460
4.070
4.160
602,984
-0.10(-2.35%)
Aug 24, 2023
3.870
4.370
3.810
4.260
979,572
+0.06(+1.43%)
Aug 23, 2023
4.190
4.220
4.100
4.200
518,966
-0.02(-0.47%)
Aug 22, 2023
4.360
4.360
4.170
4.220
472,660
-0.16(-3.65%)
Aug 21, 2023
4.440
4.580
4.345
4.380
490,143
-0.06(-1.35%)
Aug 18, 2023
4.470
4.580
4.420
4.440
531,944
-0.07(-1.55%)
Aug 17, 2023
4.570
4.675
4.450
4.510
395,128
-0.04(-0.88%)
Aug 16, 2023
4.630
4.770
4.530
4.550
407,749
-0.08(-1.73%)
Aug 15, 2023
4.890
4.890
4.610
4.630
334,625
-0.25(-5.12%)
Aug 14, 2023
4.960
4.980
4.860
4.880
225,342
-0.10(-2.01%)
Aug 11, 2023
5.010
5.085
4.960
4.980
231,381
-0.04(-0.80%)
Aug 10, 2023
4.980
5.090
4.960
5.020
272,318
+0.07(+1.41%)
Aug 09, 2023
5.050
5.050
4.940
4.950
225,765
-0.08(-1.59%)
Aug 08, 2023
5.060
5.060
4.961
5.030
243,931
-0.12(-2.33%)
Aug 07, 2023
5.010
5.160
4.995
5.150
307,927
+0.17(+3.41%)
Aug 04, 2023
5.080
5.080
4.940
4.980
272,500
-0.04(-0.80%)
Aug 03, 2023
4.950
5.070
4.950
5.020
231,292
+0.07(+1.41%)
Aug 02, 2023
4.980
5.040
4.940
4.950
250,142
-0.05(-1.00%)
Aug 01, 2023
5.160
5.175
4.960
5.000
450,885
-0.16(-3.10%)
Jul 31, 2023
5.190
5.250
5.150
5.160
248,807
-0.03(-0.58%)
Jul 28, 2023
5.100
5.275
5.080
5.190
524,357
+0.12(+2.37%)
Jul 27, 2023
5.190
5.230
5.040
5.070
265,091
-0.08(-1.55%)
Jul 26, 2023
5.080
5.200
5.070
5.150
311,994
+0.07(+1.38%)
Jul 25, 2023
5.080
5.180
5.070
5.080
251,002
-0.03(-0.59%)
Jul 24, 2023
5.000
5.125
4.985
5.110
242,438
+0.10(+2.00%)
Jul 21, 2023
5.070
5.120
5.010
5.010
230,011
+0.00(+0.00%)
Jul 20, 2023
5.010
5.060
5.000
5.010
210,802
-0.02(-0.40%)
Jul 19, 2023
5.090
5.145
5.010
5.030
292,713
-0.03(-0.59%)
Jul 18, 2023
4.890
5.060
4.890
5.060
291,664
+0.15(+3.05%)
Jul 17, 2023
4.740
4.990
4.705
4.910
537,044
+0.19(+4.03%)
Jul 14, 2023
4.760
4.800
4.570
4.720
531,777
-0.04(-0.84%)
Jul 13, 2023
4.920
4.930
4.725
4.760
399,465
-0.14(-2.86%)
Jul 12, 2023
5.080
5.080
4.880
4.900
251,867
-0.06(-1.21%)
Jul 11, 2023
4.950
5.000
4.890
4.960
504,490
+0.01(+0.20%)
Jul 10, 2023
4.890
4.990
4.880
4.950
238,878
+0.01(+0.20%)
Jul 07, 2023
4.800
4.985
4.800
4.940
637,200
+0.12(+2.49%)
Jul 06, 2023
4.950
4.965
4.790
4.820
395,077
-0.21(-4.17%)
Jul 05, 2023
5.020
5.070
4.950
5.030
532,068
-0.03(-0.59%)
Jul 03, 2023
4.930
5.160
4.930
5.060
357,961
+0.16(+3.27%)
Jun 30, 2023
4.910
4.970
4.840
4.900
3,108,837
+0.05(+1.03%)
Jun 29, 2023
4.820
4.890
4.755
4.850
697,195
+0.00(+0.00%)
Jun 28, 2023
4.880
4.990
4.820
4.850
705,665
-0.05(-1.02%)
Jun 27, 2023
5.060
5.100
4.880
4.900
786,936
-0.20(-3.92%)
Jun 26, 2023
4.890
5.280
4.890
5.100
932,255
+0.24(+4.94%)
Jun 23, 2023
5.050
5.080
4.830
4.860
2,718,249
-0.28(-5.45%)
Jun 22, 2023
5.230
5.230
5.080
5.140
390,130
-0.10(-1.91%)
Jun 21, 2023
5.170
5.360
5.140
5.240
457,141
+0.07(+1.35%)
Jun 20, 2023
4.980
5.235
4.980
5.170
605,704
+0.16(+3.19%)
Jun 16, 2023
5.010
5.070
4.915
5.010
583,554
+0.03(+0.60%)
Jun 15, 2023
4.900
5.020
4.855
4.980
355,444
+0.07(+1.43%)
Jun 14, 2023
5.030
5.080
4.895
4.910
402,865
-0.12(-2.39%)
Jun 13, 2023
4.990
5.085
4.925
5.030
495,094
+0.04(+0.80%)
Jun 12, 2023
4.900
5.095
4.890
4.990
472,787
+0.09(+1.84%)
Jun 09, 2023
4.840
4.940
4.840
4.900
343,937
+0.04(+0.82%)
Jun 08, 2023
4.920
4.982
4.845
4.860
453,569
-0.07(-1.42%)
Jun 07, 2023
4.720
4.980
4.720
4.930
602,687
+0.22(+4.67%)
Jun 06, 2023
4.480
4.750
4.470
4.710
422,415
+0.22(+4.90%)
Jun 05, 2023
4.450
4.605
4.420
4.490
459,735
+0.08(+1.81%)
Jun 02, 2023
4.240
4.450
4.190
4.410
457,300
+0.22(+5.25%)
Jun 01, 2023
4.140
4.330
4.140
4.190
492,017
+0.03(+0.72%)
May 31, 2023
4.070
4.250
4.070
4.160
672,855
+0.06(+1.46%)
May 30, 2023
4.190
4.380
4.065
4.100
938,594
-0.08(-1.91%)
May 26, 2023
4.000
4.280
4.000
4.180
670,949
+0.18(+4.50%)
May 25, 2023
3.900
4.075
3.685
4.000
1,458,559
+0.19(+4.99%)
May 24, 2023
3.890
3.925
3.780
3.810
1,019,353
-0.08(-2.06%)
May 23, 2023
4.070
4.070
3.840
3.890
891,390
-0.18(-4.42%)
May 22, 2023
4.180
4.205
4.055
4.070
412,923
-0.11(-2.63%)
May 19, 2023
4.550
4.590
3.900
4.180
1,184,384
-0.35(-7.73%)
May 18, 2023
4.520
4.679
4.445
4.530
628,047
-0.02(-0.44%)
May 17, 2023
4.410
4.575
4.400
4.550
495,580
+0.15(+3.41%)
May 16, 2023
4.480
4.480
4.320
4.400
481,794
-0.05(-1.12%)
May 15, 2023
4.460
4.480
4.400
4.450
252,095
+0.00(+0.00%)
May 12, 2023
4.350
4.500
4.350
4.450
357,397
+0.08(+1.83%)
May 11, 2023
4.340
4.380
4.300
4.370
304,479
+0.02(+0.46%)
May 10, 2023
4.420
4.430
4.330
4.350
230,612
+0.00(+0.00%)
May 09, 2023
4.410
4.420
4.235
4.350
216,389
-0.10(-2.25%)
May 08, 2023
4.460
4.490
4.385
4.450
357,292
-0.04(-0.89%)
May 05, 2023
4.370
4.550
4.370
4.490
462,468
+0.16(+3.70%)
May 04, 2023
4.300
4.350
4.250
4.330
450,173
-0.02(-0.46%)
May 03, 2023
4.470
4.540
4.335
4.350
371,335
-0.09(-2.03%)
May 02, 2023
4.440
4.480
4.370
4.440
599,362
-0.02(-0.45%)
May 01, 2023
4.400
4.505
4.400
4.460
543,221
+0.07(+1.59%)
Apr 28, 2023
4.360
4.420
4.270
4.390
613,398
+0.02(+0.46%)
Apr 27, 2023
4.530
4.550
4.350
4.370
517,388
-0.16(-3.53%)
Apr 26, 2023
4.420
4.630
4.410
4.530
601,480
+0.11(+2.49%)
Apr 25, 2023
4.580
4.620
4.410
4.420
401,039
-0.18(-3.91%)
Apr 24, 2023
4.660
4.670
4.440
4.600
1,019,686
-0.05(-1.08%)
Apr 21, 2023
4.720
4.760
4.635
4.650
958,507
-0.09(-1.90%)
Apr 20, 2023
4.670
4.810
4.650
4.740
778,800
+0.06(+1.28%)
Apr 19, 2023
4.880
4.935
4.670
4.680
831,849
-0.21(-4.29%)
Apr 18, 2023
5.060
5.135
4.875
4.890
494,382
-0.16(-3.17%)
Apr 17, 2023
4.910
5.070
4.880
5.050
921,650
+0.14(+2.85%)
Apr 14, 2023
4.970
5.050
4.810
4.910
1,096,353
-0.06(-1.21%)
Apr 13, 2023
5.170
5.210
4.900
4.970
1,114,031
-0.18(-3.50%)
Apr 12, 2023
5.480
5.495
5.115
5.150
704,371
-0.30(-5.50%)
Apr 11, 2023
5.430
5.490
5.370
5.450
475,423
+0.02(+0.37%)
Apr 10, 2023
5.490
5.560
5.410
5.430
513,952
-0.06(-1.09%)
Apr 06, 2023
5.440
5.510
5.410
5.490
318,309
+0.03(+0.55%)
Apr 05, 2023
5.580
5.580
5.440
5.460
415,630
-0.12(-2.15%)
Apr 04, 2023
5.710
5.760
5.560
5.580
412,231
-0.11(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.