Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
5.780
6.077
5.780
5.879
183,002
+0.00(+0.00%)
Apr 29, 2004
6.070
6.399
5.789
5.879
455,868
-0.37(-5.94%)
Apr 28, 2004
6.333
6.621
6.036
6.250
230,784
-0.30(-4.53%)
Apr 27, 2004
6.634
6.679
6.473
6.547
260,011
-0.07(-1.00%)
Apr 26, 2004
6.267
6.720
6.168
6.613
612,918
+0.28(+4.43%)
Apr 23, 2004
5.731
6.341
5.730
6.333
1,144,826
+0.47(+8.02%)
Apr 22, 2004
5.780
6.069
5.747
5.863
303,791
-0.02(-0.42%)
Apr 21, 2004
6.349
6.349
5.855
5.888
601,882
-0.36(-5.80%)
Apr 20, 2004
6.918
6.918
6.217
6.250
311,552
-0.19(-2.94%)
Apr 19, 2004
6.918
6.918
6.407
6.440
102,840
-0.25(-3.70%)
Apr 16, 2004
6.753
6.762
6.630
6.687
71,794
-0.01(-0.12%)
Apr 15, 2004
6.737
6.852
6.671
6.696
166,266
-0.07(-0.98%)
Apr 14, 2004
6.852
7.009
6.687
6.762
146,135
-0.16(-2.26%)
Apr 13, 2004
6.984
6.984
6.720
6.918
56,877
+0.14(+2.07%)
Apr 12, 2004
6.968
6.968
6.729
6.778
99,565
-0.12(-1.67%)
Apr 08, 2004
7.124
7.124
6.745
6.893
47,660
+0.13(+1.95%)
Apr 07, 2004
6.671
6.844
6.671
6.762
408,814
+0.00(+0.00%)
Apr 06, 2004
6.968
6.992
6.704
6.762
203,376
-0.26(-3.64%)
Apr 05, 2004
7.157
7.157
6.712
7.017
47,781
+0.21(+3.03%)
Apr 02, 2004
6.893
7.157
6.778
6.811
135,099
-0.18(-2.59%)
Apr 01, 2004
7.001
7.091
6.885
6.992
104,901
-0.03(-0.47%)
Mar 31, 2004
6.745
7.025
6.712
7.025
150,986
+0.22(+3.27%)
Mar 30, 2004
6.828
6.926
6.671
6.803
307,186
+0.00(+0.00%)
Mar 29, 2004
7.000
7.000
6.712
6.803
377,647
-0.21(-2.94%)
Mar 26, 2004
7.100
7.298
6.951
7.009
226,661
-0.25(-3.41%)
Mar 25, 2004
7.281
7.281
7.091
7.256
219,869
-0.02(-0.34%)
Mar 24, 2004
7.314
7.314
7.058
7.281
269,106
+0.08(+1.15%)
Mar 23, 2004
7.273
7.298
7.009
7.199
310,825
-0.03(-0.46%)
Mar 22, 2004
7.182
7.339
7.042
7.232
231,269
+0.00(+0.00%)
Mar 19, 2004
7.273
7.273
7.100
7.232
87,923
+0.12(+1.62%)
Mar 18, 2004
7.248
7.248
7.017
7.116
52,996
-0.12(-1.71%)
Mar 17, 2004
7.331
7.331
7.091
7.240
101,142
+0.23(+3.29%)
Mar 16, 2004
7.157
7.157
6.976
7.009
98,110
-0.03(-0.47%)
Mar 15, 2004
7.009
7.289
6.885
7.042
215,140
-0.02(-0.35%)
Mar 12, 2004
7.487
7.495
7.009
7.067
168,934
+0.20(+2.88%)
Mar 11, 2004
7.133
7.133
6.869
6.869
238,545
-0.18(-2.57%)
Mar 10, 2004
7.116
7.248
6.992
7.050
445,803
+0.04(+0.59%)
Mar 09, 2004
6.786
7.116
6.514
7.009
583,327
+0.46(+7.05%)
Mar 08, 2004
6.349
6.638
6.349
6.547
584,783
+0.15(+2.32%)
Mar 05, 2004
6.597
6.704
6.316
6.399
688,108
-0.40(-5.94%)
Mar 04, 2004
6.811
6.968
6.778
6.803
153,290
-0.23(-3.28%)
Mar 03, 2004
7.025
7.108
6.968
7.034
43,294
+0.00(+0.00%)
Mar 02, 2004
6.918
7.108
6.918
7.034
204,467
+0.07(+0.95%)
Mar 01, 2004
6.926
7.034
6.679
6.968
251,400
+0.16(+2.42%)
Feb 27, 2004
6.968
6.968
6.778
6.803
84,649
-0.02(-0.24%)
Feb 26, 2004
6.968
6.968
6.753
6.819
96,170
+0.00(+0.00%)
Feb 25, 2004
6.926
6.992
6.712
6.819
380,557
+0.05(+0.73%)
Feb 24, 2004
6.935
7.050
6.358
6.770
513,837
-0.19(-2.73%)
Feb 23, 2004
6.679
6.984
6.481
6.959
364,549
+0.36(+5.50%)
Feb 20, 2004
6.432
6.638
6.258
6.597
275,170
+0.32(+5.12%)
Feb 19, 2004
6.374
6.498
6.267
6.275
179,364
-0.12(-1.81%)
Feb 18, 2004
6.390
6.522
6.193
6.390
514,807
+0.03(+0.52%)
Feb 17, 2004
6.308
6.473
6.275
6.358
597,759
+0.07(+1.05%)
Feb 13, 2004
6.143
6.432
6.135
6.292
440,588
+0.16(+2.55%)
Feb 12, 2004
5.929
6.135
5.830
6.135
659,002
+0.36(+6.29%)
Feb 11, 2004
5.690
5.978
5.591
5.772
556,041
+0.16(+2.79%)
Feb 10, 2004
5.970
5.970
5.483
5.615
432,705
-0.36(-6.07%)
Feb 09, 2004
5.929
6.061
5.838
5.978
288,753
+0.17(+2.98%)
Feb 06, 2004
5.970
5.970
5.706
5.805
1,032,769
-0.17(-2.78%)
Feb 05, 2004
6.044
6.193
5.970
5.971
176,938
-0.21(-3.32%)
Feb 04, 2004
6.456
6.473
6.168
6.176
276,262
-0.10(-1.58%)
Feb 03, 2004
6.226
6.382
6.036
6.275
218,778
+0.09(+1.47%)
Feb 02, 2004
6.325
6.333
6.036
6.184
187,004
+0.09(+1.49%)
Jan 30, 2004
6.135
6.432
6.028
6.094
194,887
-0.03(-0.54%)
Jan 29, 2004
6.094
6.432
6.069
6.127
346,237
-0.24(-3.76%)
Jan 28, 2004
6.308
6.885
6.226
6.366
447,743
-0.54(-7.77%)
Jan 27, 2004
6.646
7.009
6.267
6.902
691,989
+0.31(+4.63%)
Jan 26, 2004
6.588
6.737
6.209
6.597
869,534
-0.16(-2.44%)
Jan 23, 2004
7.405
7.405
6.663
6.762
820,054
-0.38(-5.31%)
Jan 22, 2004
6.885
7.405
6.885
7.141
378,859
+0.13(+1.88%)
Jan 21, 2004
7.298
7.454
6.803
7.009
242,790
-0.29(-3.95%)
Jan 20, 2004
7.067
7.462
7.067
7.298
737,588
+0.31(+4.49%)
Jan 16, 2004
6.803
7.001
6.646
6.984
548,158
+0.28(+4.18%)
Jan 15, 2004
6.514
6.778
6.514
6.704
242,530
+0.15(+2.26%)
Jan 14, 2004
6.770
6.795
6.555
6.555
297,841
-0.15(-2.21%)
Jan 13, 2004
6.349
6.761
6.349
6.704
300,807
+0.40(+6.27%)
Jan 12, 2004
6.300
6.333
6.184
6.308
241,569
+0.02(+0.39%)
Jan 09, 2004
6.052
6.292
5.912
6.283
343,902
+0.26(+4.24%)
Jan 08, 2004
6.135
6.135
5.978
6.028
728,149
-0.12(-1.88%)
Jan 07, 2004
6.160
6.226
5.995
6.143
247,333
-0.01(-0.13%)
Jan 06, 2004
6.151
6.292
6.028
6.151
632,201
+0.07(+1.08%)
Jan 05, 2004
5.888
6.102
5.731
6.085
245,458
+0.24(+4.09%)
Jan 02, 2004
5.648
5.879
5.648
5.846
269,713
+0.30(+5.35%)
Dec 31, 2003
5.624
5.640
5.525
5.549
135,341
+0.01(+0.15%)
Dec 30, 2003
5.508
5.574
5.442
5.541
153,463
+0.10(+1.82%)
Dec 29, 2003
5.376
5.483
5.302
5.442
198,965
+0.17(+3.29%)
Dec 26, 2003
5.352
5.352
5.244
5.269
12,787
+0.01(+0.16%)
Dec 24, 2003
5.376
5.376
5.261
5.261
27,193
+0.02(+0.47%)
Dec 23, 2003
5.195
5.375
5.162
5.236
163,990
+0.04(+0.79%)
Dec 22, 2003
5.145
5.269
5.097
5.195
145,469
+0.04(+0.80%)
Dec 19, 2003
5.277
5.319
5.112
5.154
185,398
-0.11(-2.04%)
Dec 18, 2003
5.228
5.277
5.063
5.261
68,097
+0.08(+1.59%)
Dec 17, 2003
5.228
5.228
5.063
5.178
35,562
+0.08(+1.62%)
Dec 16, 2003
5.145
5.145
5.005
5.096
227,011
-0.02(-0.32%)
Dec 15, 2003
5.261
5.261
5.005
5.112
141,204
+0.06(+1.14%)
Dec 12, 2003
5.121
5.236
5.013
5.055
238,639
-0.09(-1.76%)
Dec 11, 2003
5.063
5.154
5.030
5.145
246,670
+0.08(+1.63%)
Dec 10, 2003
5.434
5.434
4.997
5.063
194,427
-0.37(-6.83%)
Dec 09, 2003
5.302
5.434
5.220
5.434
404,037
+0.28(+5.44%)
Dec 08, 2003
5.442
5.442
5.096
5.154
98,921
-0.14(-2.65%)
Dec 05, 2003
5.253
5.319
5.187
5.294
144,339
+0.04(+0.78%)
Dec 04, 2003
5.310
5.310
5.195
5.253
119,582
+0.12(+2.25%)
Dec 03, 2003
5.450
5.474
5.112
5.137
345,357
-0.22(-4.15%)
Dec 02, 2003
5.170
5.401
4.997
5.360
399,030
+0.28(+5.52%)
Dec 01, 2003
5.154
5.154
4.989
5.079
200,150
-0.02(-0.48%)
Nov 28, 2003
5.112
5.112
5.038
5.104
207,709
+0.08(+1.64%)
Nov 26, 2003
5.030
5.071
4.947
5.022
211,846
-0.08(-1.62%)
Nov 25, 2003
5.112
5.145
5.038
5.104
544,216
+0.07(+1.31%)
Nov 24, 2003
5.030
5.079
4.907
5.038
531,069
+0.01(+0.16%)
Nov 21, 2003
4.543
5.030
4.543
5.030
438,475
+0.42(+9.12%)
Nov 20, 2003
4.552
4.733
4.552
4.609
181,052
+0.10(+2.19%)
Nov 19, 2003
4.750
4.782
4.412
4.510
333,790
-0.34(-6.96%)
Nov 18, 2003
4.906
4.906
4.618
4.848
278,075
+0.06(+1.19%)
Nov 17, 2003
4.741
4.816
4.700
4.791
187,986
-0.07(-1.53%)
Nov 14, 2003
4.699
4.865
4.684
4.865
120,708
+0.26(+5.73%)
Nov 13, 2003
4.783
4.816
4.601
4.601
146,802
-0.23(-4.78%)
Nov 12, 2003
4.618
4.989
4.618
4.832
154,772
+0.22(+4.83%)
Nov 11, 2003
4.906
4.964
4.576
4.609
538,675
-0.30(-6.05%)
Nov 10, 2003
4.923
5.030
4.898
4.906
182,832
-0.03(-0.67%)
Nov 07, 2003
4.824
4.997
4.824
4.939
556,751
+0.04(+0.84%)
Nov 06, 2003
4.807
4.989
4.807
4.898
56,733
+0.02(+0.51%)
Nov 05, 2003
4.947
5.030
4.824
4.873
264,173
-0.21(-4.21%)
Nov 04, 2003
5.145
5.154
4.947
5.088
250,653
+0.00(+0.00%)
Nov 03, 2003
5.187
5.195
5.046
5.088
504,637
+0.11(+2.15%)
Oct 31, 2003
5.030
5.071
4.906
4.980
509,442
+0.03(+0.67%)
Oct 30, 2003
5.195
5.219
4.947
4.947
255,181
-0.25(-4.76%)
Oct 29, 2003
5.195
5.244
5.129
5.195
585,935
+0.05(+0.96%)
Oct 28, 2003
5.129
5.195
5.030
5.145
174,525
+0.09(+1.79%)
Oct 27, 2003
5.253
5.277
4.783
5.055
289,723
-0.15(-2.85%)
Oct 24, 2003
4.783
5.220
4.783
5.203
430,401
+0.36(+7.48%)
Oct 23, 2003
4.700
4.947
4.659
4.841
465,449
-0.07(-1.49%)
Oct 22, 2003
5.112
5.302
4.741
4.914
962,672
-0.12(-2.47%)
Oct 21, 2003
4.947
5.088
4.882
5.039
864,866
+0.12(+2.36%)
Oct 20, 2003
4.766
4.931
4.741
4.923
340,439
+0.20(+4.19%)
Oct 17, 2003
4.609
4.766
4.585
4.725
756,334
+0.15(+3.24%)
Oct 16, 2003
4.576
4.593
4.576
4.576
422,336
+0.00(+0.00%)
Oct 15, 2003
4.428
4.618
4.370
4.576
1,217,711
+0.21(+4.92%)
Oct 14, 2003
4.543
4.543
4.197
4.362
63,183
-0.18(-3.99%)
Oct 13, 2003
4.486
4.576
4.486
4.543
71,066
+0.05(+1.10%)
Oct 10, 2003
4.585
4.585
4.412
4.494
164,726
-0.01(-0.18%)
Oct 09, 2003
4.247
4.519
4.222
4.502
783,063
+0.31(+7.48%)
Oct 08, 2003
4.164
4.247
4.082
4.189
249,945
+0.04(+0.99%)
Oct 07, 2003
4.255
4.255
4.115
4.148
499,042
+0.00(+0.00%)
Oct 06, 2003
4.189
4.238
4.123
4.148
219,570
+0.00(+0.00%)
Oct 03, 2003
4.148
4.181
4.106
4.148
465,819
+0.02(+0.60%)
Oct 02, 2003
4.172
4.172
4.115
4.123
546,563
-0.04(-0.99%)
Oct 01, 2003
4.049
4.214
3.917
4.164
638,611
+0.07(+1.81%)
Sep 30, 2003
4.098
4.098
3.917
4.090
130,664
+0.01(+0.20%)
Sep 29, 2003
4.040
4.098
3.834
4.082
233,088
+0.12(+3.13%)
Sep 26, 2003
4.016
4.016
3.917
3.958
47,660
-0.02(-0.62%)
Sep 25, 2003
3.974
4.090
3.974
3.983
186,640
+0.01(+0.21%)
Sep 24, 2003
4.057
4.156
3.966
3.974
302,457
-0.05(-1.23%)
Sep 23, 2003
3.991
4.056
3.991
4.024
107,235
+0.06(+1.46%)
Sep 22, 2003
3.925
3.983
3.917
3.966
68,641
+0.05(+1.26%)
Sep 19, 2003
4.115
4.115
3.900
3.917
402,594
-0.20(-4.81%)
Sep 18, 2003
4.230
4.255
4.065
4.115
251,910
-0.07(-1.77%)
Sep 17, 2003
4.131
4.263
4.123
4.189
841,972
+0.05(+1.20%)
Sep 16, 2003
4.139
4.164
3.958
4.139
626,308
+0.09(+2.24%)
Sep 15, 2003
3.983
4.098
3.983
4.049
338,718
+0.04(+1.03%)
Sep 12, 2003
4.123
4.123
3.958
4.007
99,444
-0.07(-1.82%)
Sep 11, 2003
3.950
4.346
3.950
4.082
831,090
+0.18(+4.65%)
Sep 10, 2003
3.678
3.950
3.678
3.900
350,845
+0.22(+6.05%)
Sep 09, 2003
3.760
3.768
3.669
3.678
216,837
-0.12(-3.04%)
Sep 08, 2003
3.867
3.917
3.752
3.793
256,130
-0.07(-1.71%)
Sep 05, 2003
3.711
3.900
3.702
3.859
641,903
+0.16(+4.46%)
Sep 04, 2003
3.628
3.711
3.562
3.694
397,293
+0.16(+4.43%)
Sep 03, 2003
3.562
3.620
3.521
3.537
188,944
-0.01(-0.23%)
Sep 02, 2003
3.340
3.562
3.340
3.546
328,531
+0.17(+5.13%)
Aug 29, 2003
3.439
3.439
3.340
3.373
241,213
-0.05(-1.45%)
Aug 28, 2003
3.257
3.438
3.257
3.422
536,273
+0.04(+1.22%)
Aug 27, 2003
3.241
3.423
3.232
3.381
95,927
+0.10(+3.02%)
Aug 26, 2003
3.257
3.331
3.241
3.282
39,777
+0.02(+0.76%)
Aug 25, 2003
3.092
3.282
3.092
3.257
146,498
+0.04(+1.28%)
Aug 22, 2003
3.241
3.315
3.183
3.216
58,454
+0.02(+0.78%)
Aug 21, 2003
3.158
3.257
3.076
3.191
276,989
+0.01(+0.26%)
Aug 20, 2003
3.323
3.323
3.175
3.183
245,701
-0.16(-4.93%)
Aug 19, 2003
3.570
3.570
3.331
3.348
178,757
-0.22(-6.24%)
Aug 18, 2003
3.587
3.628
3.570
3.570
47,418
+0.08(+2.36%)
Aug 15, 2003
3.694
3.694
3.480
3.488
64,032
-0.09(-2.53%)
Aug 14, 2003
3.438
3.661
3.438
3.579
301,729
+0.00(+0.00%)
Aug 13, 2003
3.397
3.595
3.397
3.579
62,334
+0.02(+0.46%)
Aug 12, 2003
3.455
3.562
3.406
3.562
107,691
+0.03(+0.93%)
Aug 11, 2003
3.554
3.636
3.496
3.529
57,726
-0.10(-2.73%)
Aug 08, 2003
3.340
3.645
3.340
3.628
356,302
+0.16(+4.51%)
Aug 07, 2003
3.397
3.521
3.381
3.471
248,247
+0.15(+4.47%)
Aug 06, 2003
3.406
3.537
3.323
3.323
52,390
-0.10(-2.89%)
Aug 05, 2003
3.570
3.570
3.397
3.422
199,980
+0.00(+0.00%)
Aug 04, 2003
3.414
3.422
3.331
3.422
89,500
+0.00(+0.00%)
Aug 01, 2003
3.529
3.546
3.422
3.422
409,784
-0.20(-5.47%)
Jul 31, 2003
3.628
3.661
3.537
3.620
38,322
-0.09(-2.44%)
Jul 30, 2003
3.579
3.851
3.579
3.711
253,826
+0.02(+0.67%)
Jul 29, 2003
3.471
3.711
3.430
3.686
158,868
+0.20(+5.67%)
Jul 28, 2003
3.521
3.554
3.471
3.488
134,856
-0.06(-1.63%)
Jul 25, 2003
3.727
3.727
3.521
3.546
248,490
-0.14(-3.80%)
Jul 24, 2003
3.768
3.768
3.645
3.686
174,755
-0.08(-2.19%)
Jul 23, 2003
3.645
3.793
3.645
3.768
357,394
+0.14(+3.86%)
Jul 22, 2003
3.438
3.645
3.438
3.628
438,769
+0.19(+5.52%)
Jul 21, 2003
3.381
3.661
3.274
3.438
376,919
-0.02(-0.71%)
Jul 18, 2003
3.480
3.513
3.397
3.463
317,131
+0.04(+1.20%)
Jul 17, 2003
3.298
3.521
3.224
3.422
436,222
+0.21(+6.41%)
Jul 16, 2003
3.216
3.307
3.142
3.216
152,441
+0.02(+0.52%)
Jul 15, 2003
3.249
3.249
3.142
3.199
130,733
-0.06(-1.77%)
Jul 14, 2003
3.265
3.422
3.257
3.257
223,022
-0.01(-0.25%)
Jul 11, 2003
3.216
3.406
3.133
3.265
387,106
+0.10(+3.13%)
Jul 10, 2003
3.323
3.323
3.051
3.166
1,066,847
-0.19(-5.65%)
Jul 09, 2003
3.323
3.406
3.323
3.356
76,281
-0.05(-1.45%)
Jul 08, 2003
3.463
3.471
3.340
3.406
516,748
-0.05(-1.43%)
Jul 07, 2003
3.455
3.628
3.381
3.455
451,260
+0.05(+1.45%)
Jul 03, 2003
3.422
3.463
3.274
3.406
502,680
-0.10(-2.82%)
Jul 02, 2003
3.628
3.628
3.463
3.504
434,767
-0.08(-2.30%)
Jul 01, 2003
3.711
3.711
3.504
3.587
401,659
-0.05(-1.36%)
Jun 30, 2003
3.406
3.711
3.406
3.636
385,166
+0.23(+6.78%)
Jun 27, 2003
3.504
3.579
3.373
3.406
729,099
-0.10(-2.82%)
Jun 26, 2003
3.793
3.793
3.480
3.504
555,919
-0.21(-5.76%)
Jun 25, 2003
3.834
3.834
3.628
3.719
437,677
-0.07(-1.74%)
Jun 24, 2003
3.678
3.917
3.249
3.785
240,001
-0.01(-0.22%)
Jun 23, 2003
3.711
3.884
3.653
3.793
361,517
-0.02(-0.43%)
Jun 20, 2003
3.719
4.115
3.669
3.810
446,288
+0.07(+1.99%)
Jun 19, 2003
3.719
3.818
3.711
3.735
387,712
+0.00(+0.00%)
Jun 18, 2003
3.999
4.040
3.711
3.735
1,145,796
-0.31(-7.55%)
Jun 17, 2003
3.958
4.040
3.669
4.040
623,711
+0.07(+1.85%)
Jun 16, 2003
3.727
3.991
3.702
3.967
254,432
+0.26(+6.91%)
Jun 13, 2003
3.628
3.752
3.504
3.711
1,901,211
+0.12(+3.21%)
Jun 12, 2003
3.298
3.612
3.298
3.595
808,169
+0.29(+8.73%)
Jun 11, 2003
3.290
3.422
3.290
3.307
1,143,734
+0.02(+0.50%)
Jun 10, 2003
3.191
3.290
3.142
3.290
1,062,723
+0.13(+4.18%)
Jun 09, 2003
3.018
3.183
3.018
3.158
158,383
+0.14(+4.64%)
Jun 06, 2003
2.911
3.067
2.870
3.018
302,214
+0.12(+3.98%)
Jun 05, 2003
2.779
2.911
2.779
2.903
735,405
+0.02(+0.86%)
Jun 04, 2003
2.804
2.886
2.779
2.878
299,304
+0.07(+2.65%)
Jun 03, 2003
2.762
2.828
2.738
2.804
359,941
+0.04(+1.49%)
Jun 02, 2003
2.630
2.804
2.556
2.762
381,406
+0.18(+7.03%)
May 30, 2003
2.515
2.597
2.515
2.581
156,685
+0.08(+3.30%)
May 29, 2003
2.589
2.680
2.490
2.498
341,750
-0.11(-4.11%)
May 28, 2003
2.672
2.672
2.531
2.606
103,446
-0.02(-0.63%)
May 27, 2003
2.622
2.688
2.581
2.622
140,071
+0.07(+2.58%)
May 23, 2003
2.482
2.655
2.482
2.556
257,464
+0.08(+3.33%)
May 22, 2003
2.424
2.589
2.424
2.474
287,298
+0.07(+2.74%)
May 21, 2003
2.309
2.416
2.268
2.408
959,398
+0.14(+6.18%)
May 20, 2003
2.268
2.309
2.226
2.268
209,440
+0.01(+0.36%)
May 19, 2003
2.400
2.400
2.235
2.259
216,474
-0.14(-5.84%)
May 16, 2003
2.408
2.433
2.334
2.400
382,498
+0.02(+1.04%)
May 15, 2003
2.350
2.424
2.334
2.375
166,509
+0.02(+1.05%)
May 14, 2003
2.325
2.350
2.292
2.350
313,008
+0.03(+1.42%)
May 13, 2003
2.350
2.408
2.284
2.317
251,158
-0.04(-1.75%)
May 12, 2003
2.391
2.433
2.276
2.358
300,880
-0.02(-0.69%)
May 09, 2003
2.276
2.400
2.276
2.375
275,291
+0.05(+2.13%)
May 08, 2003
2.334
2.383
2.218
2.325
400,446
-0.05(-2.08%)
May 07, 2003
2.391
2.400
2.334
2.375
445,196
-0.02(-0.69%)
May 06, 2003
2.441
2.482
2.375
2.391
158,747
-0.08(-3.33%)
May 05, 2003
2.573
2.622
2.449
2.474
308,642
-0.10(-3.85%)
May 02, 2003
2.474
2.573
2.474
2.573
361,881
+0.14(+5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.