Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.4400	0.4400	0.4300	0.4400	284,584	+0.00(+0.00%)
Apr 29, 2010	0.4400	0.4400	0.4250	0.4400	613,572	-0.02(-4.35%)
Apr 28, 2010	0.4500	0.4600	0.4450	0.4600	738,535	+0.01(+2.22%)
Apr 27, 2010	0.4700	0.4700	0.4450	0.4500	519,860	-0.02(-3.23%)
Apr 26, 2010	0.4700	0.4700	0.4610	0.4650	364,691	-0.00(-1.06%)
Apr 23, 2010	0.4700	0.4700	0.4600	0.4700	396,739	+0.01(+2.17%)
Apr 22, 2010	0.4600	0.4640	0.4500	0.4600	347,962	-0.01(-3.16%)
Apr 21, 2010	0.4750	0.4750	0.4650	0.4750	484,850	-0.01(-2.06%)
Apr 20, 2010	0.4700	0.4850	0.4700	0.4850	321,410	+0.02(+5.43%)
Apr 19, 2010	0.4650	0.4700	0.4600	0.4600	467,286	-0.01(-1.08%)
Apr 16, 2010	0.4690	0.4800	0.4600	0.4650	984,938	+0.00(+0.00%)
Apr 15, 2010	0.4750	0.4800	0.4650	0.4650	1,095,167	-0.02(-3.53%)
Apr 14, 2010	0.4900	0.4900	0.4700	0.4820	993,416	-0.01(-1.63%)
Apr 13, 2010	0.5000	0.5000	0.4800	0.4900	1,150,852	-0.03(-4.85%)
Apr 12, 2010	0.5200	0.5400	0.5100	0.5150	1,144,224	-0.03(-4.63%)
Apr 09, 2010	0.5390	0.5500	0.5390	0.5400	243,609	+0.00(+0.19%)
Apr 08, 2010	0.5400	0.5450	0.5350	0.5390	398,155	-0.01(-1.64%)
Apr 07, 2010	0.5450	0.5500	0.5400	0.5480	261,878	+0.00(+0.55%)
Apr 06, 2010	0.5450	0.5450	0.5400	0.5450	426,895	+0.00(+0.00%)
Apr 05, 2010	0.5400	0.5450	0.5350	0.5450	470,796	+0.01(+0.93%)
Apr 01, 2010		0.5400	0.5400	0.5400	0	+0.01(+0.93%)
Mar 31, 2010	0.5250	0.5350	0.5250	0.5350	495,163	+0.01(+0.94%)
Mar 30, 2010	0.5450	0.5450	0.5300	0.5300	1,022,559	-0.02(-3.64%)
Mar 29, 2010	0.5500	0.5590	0.5400	0.5500	3,923,404	+0.02(+3.29%)
Mar 26, 2010	0.5350	0.5400	0.5100	0.5325	371,678	+0.00(+0.47%)
Mar 25, 2010	0.5300	0.5300	0.5220	0.5300	340,465	+0.00(+0.00%)
Mar 24, 2010	0.5250	0.5300	0.5150	0.5300	525,887	+0.01(+1.92%)
Mar 23, 2010	0.5300	0.5300	0.5200	0.5200	314,878	+0.00(+0.00%)
Mar 22, 2010	0.5200	0.5500	0.5200	0.5200	458,298	-0.01(-0.95%)
Mar 19, 2010	0.5300	0.5450	0.5250	0.5250	229,467	+0.00(+0.00%)
Mar 18, 2010	0.5300	0.5350	0.5250	0.5250	220,268	+0.01(+1.94%)
Mar 17, 2010	0.5250	0.5250	0.5110	0.5150	325,399	-0.01(-1.90%)
Mar 16, 2010	0.5250	0.5250	0.5200	0.5250	310,585	+0.01(+0.96%)
Mar 15, 2010	0.5200	0.5200	0.5200	0.5200	257,845	-0.02(-2.80%)
Mar 12, 2010	0.5350	0.5350	0.5250	0.5350	355,023	+0.00(+0.00%)
Mar 11, 2010	0.5300	0.5450	0.5200	0.5350	947,474	+0.02(+3.88%)
Mar 10, 2010	0.5200	0.5200	0.5100	0.5150	150,332	+0.00(+0.00%)
Mar 09, 2010	0.5250	0.5250	0.5100	0.5150	229,290	-0.01(-0.96%)
Mar 08, 2010	0.5150	0.5250	0.5150	0.5200	305,850	+0.01(+1.96%)
Mar 05, 2010	0.5200	0.5200	0.5100	0.5100	230,575	-0.00(-0.20%)
Mar 04, 2010	0.5100	0.5140	0.5050	0.5110	492,736	-0.01(-2.67%)
Mar 03, 2010	0.5200	0.5300	0.5200	0.5250	415,867	+0.02(+2.94%)
Mar 02, 2010	0.5020	0.5200	0.5000	0.5100	424,071	+0.02(+3.03%)
Mar 01, 2010	0.5000	0.5000	0.4850	0.4950	375,765	+0.00(+0.00%)
Feb 26, 2010	0.5000	0.5010	0.4950	0.4950	301,378	+0.03(+7.61%)
Feb 25, 2010	0.4600	0.4700	0.4600	0.4600	163,450	-0.01(-2.13%)
Feb 24, 2010	0.4600	0.4700	0.4600	0.4700	221,316	+0.02(+4.44%)
Feb 23, 2010	0.4500	0.4550	0.4500	0.4500	307,478	+0.00(+0.00%)
Feb 22, 2010	0.4600	0.4650	0.4500	0.4500	214,979	-0.01(-1.10%)
Feb 19, 2010	0.4500	0.4550	0.4500	0.4550	232,653	-0.01(-3.19%)
Feb 18, 2010	0.4550	0.4700	0.4550	0.4700	172,269	+0.01(+2.73%)
Feb 17, 2010	0.4700	0.4700	0.4550	0.4575	138,593	-0.01(-1.61%)
Feb 16, 2010	0.4600	0.4700	0.4600	0.4650	123,695	+0.01(+1.09%)
Feb 12, 2010		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Feb 11, 2010	0.4550	0.4700	0.4500	0.4700	925,787	+0.03(+6.09%)
Feb 10, 2010	0.4400	0.4450	0.4310	0.4430	1,208,434	+0.04(+10.75%)
Feb 09, 2010	0.4090	0.4100	0.3950	0.4000	1,069,843	-0.01(-3.61%)
Feb 08, 2010	0.4250	0.4250	0.4100	0.4150	613,411	-0.01(-3.26%)
Feb 05, 2010	0.4260	0.4300	0.4200	0.4290	1,187,283	-0.01(-2.50%)
Feb 04, 2010	0.4650	0.4650	0.4400	0.4400	693,732	-0.03(-7.37%)
Feb 03, 2010	0.4700	0.4800	0.4600	0.4750	634,994	+0.01(+3.26%)
Feb 02, 2010	0.4500	0.4600	0.4500	0.4600	240,599	+0.01(+2.22%)
Feb 01, 2010	0.4500	0.4550	0.4400	0.4500	492,152	+0.00(+0.00%)
Jan 29, 2010	0.4500	0.4500	0.4400	0.4500	290,664	+0.01(+1.12%)
Jan 28, 2010	0.4500	0.4600	0.4450	0.4450	1,174,405	+0.03(+7.23%)
Jan 27, 2010	0.4120	0.4150	0.4100	0.4150	2,026,893	-0.04(-7.78%)
Jan 26, 2010	0.4600	0.4600	0.4400	0.4500	1,312,577	-0.02(-5.26%)
Jan 25, 2010	0.4700	0.4800	0.4700	0.4750	695,373	+0.01(+2.15%)
Jan 22, 2010	0.4800	0.4950	0.4650	0.4650	1,058,218	-0.02(-4.12%)
Jan 21, 2010	0.5050	0.5050	0.4850	0.4850	1,091,556	-0.03(-5.83%)
Jan 20, 2010	0.5100	0.5200	0.5100	0.5150	313,802	-0.02(-2.83%)
Jan 19, 2010	0.5250	0.5350	0.5250	0.5300	739,249	+0.02(+3.92%)
Jan 15, 2010		0.5100	0.5100	0.5100	0	-0.02(-2.86%)
Jan 14, 2010	0.5300	0.5300	0.5200	0.5250	234,451	-0.01(-0.94%)
Jan 13, 2010	0.5200	0.5340	0.5150	0.5300	750,873	-0.01(-1.67%)
Jan 12, 2010	0.5300	0.5400	0.5300	0.5390	1,349,302	+0.01(+2.67%)
Jan 11, 2010	0.5310	0.5350	0.5210	0.5250	1,814,146	-0.02(-3.01%)
Jan 08, 2010	0.5400	0.5450	0.5310	0.5413	2,736,825	+0.00(+0.61%)
Jan 07, 2010	0.5400	0.5400	0.5300	0.5380	2,764,091	-0.01(-2.18%)
Jan 06, 2010	0.5550	0.5570	0.5500	0.5500	2,689,810	-0.02(-3.85%)
Jan 05, 2010	0.5750	0.5800	0.5700	0.5720	1,486,028	+0.00(+0.35%)
Jan 04, 2010	0.5600	0.5700	0.5600	0.5700	620,072	+0.02(+3.64%)
Dec 31, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.73%)
Dec 30, 2009	0.5350	0.5500	0.5350	0.5460	568,314	+0.01(+1.11%)
Dec 29, 2009	0.5450	0.5500	0.5300	0.5400	535,410	-0.01(-1.82%)
Dec 28, 2009	0.5600	0.5600	0.5450	0.5500	1,187,663	-0.01(-1.79%)
Dec 24, 2009	0.5750	0.5800	0.5600	0.5600	2,323,635	-0.01(-1.75%)
Dec 23, 2009	0.5400	0.5800	0.5300	0.5700	6,856,014	+0.08(+16.33%)
Dec 22, 2009	0.4700	0.4900	0.4700	0.4900	1,730,008	+0.04(+8.89%)
Dec 21, 2009	0.4650	0.4700	0.4450	0.4500	5,681,906	-0.05(-10.18%)
Dec 18, 2009	0.5200	0.5200	0.5000	0.5010	2,274,458	-0.03(-5.83%)
Dec 17, 2009	0.5550	0.5550	0.5300	0.5320	1,412,702	-0.04(-6.67%)
Dec 16, 2009	0.5650	0.5700	0.5650	0.5700	477,198	+0.00(+0.00%)
Dec 15, 2009	0.5750	0.5800	0.5600	0.5700	1,589,105	+0.01(+0.88%)
Dec 14, 2009	0.5600	0.5650	0.5510	0.5650	806,731	+0.02(+4.05%)
Dec 11, 2009	0.5500	0.5500	0.5400	0.5430	1,034,139	-0.02(-3.89%)
Dec 10, 2009	0.5600	0.5650	0.5550	0.5650	2,477,708	-0.04(-6.46%)
Dec 09, 2009	0.6100	0.6100	0.5900	0.6040	1,523,657	+0.02(+3.25%)
Dec 08, 2009	0.5800	0.5950	0.5800	0.5850	2,121,100	+0.02(+4.09%)
Dec 07, 2009	0.5600	0.5700	0.5500	0.5620	1,500,203	+0.03(+5.54%)
Dec 04, 2009	0.5400	0.5400	0.5250	0.5325	923,888	-0.01(-2.11%)
Dec 03, 2009	0.5450	0.5500	0.5390	0.5440	1,466,540	-0.00(-0.18%)
Dec 02, 2009	0.5250	0.5450	0.5210	0.5450	2,524,422	+0.04(+6.86%)
Dec 01, 2009	0.5000	0.5100	0.5000	0.5100	1,187,492	+0.00(+0.00%)
Nov 30, 2009	0.5000	0.5150	0.4950	0.5100	1,081,478	+0.05(+9.91%)
Nov 27, 2009	0.4600	0.4650	0.4500	0.4640	962,803	-0.02(-4.72%)
Nov 25, 2009	0.4900	0.4900	0.4810	0.4870	359,161	-0.00(-0.61%)
Nov 24, 2009	0.4900	0.4900	0.4800	0.4900	860,039	-0.01(-2.00%)
Nov 23, 2009	0.5050	0.5100	0.4900	0.5000	1,534,913	+0.02(+3.09%)
Nov 20, 2009	0.4800	0.4850	0.4700	0.4850	722,771	+0.02(+3.41%)
Nov 19, 2009	0.4700	0.4700	0.4600	0.4690	2,477,108	-0.04(-8.04%)
Nov 18, 2009	0.5100	0.5100	0.4950	0.5100	2,371,546	+0.04(+8.51%)
Nov 17, 2009	0.4700	0.4750	0.4700	0.4700	1,132,443	+0.01(+3.07%)
Nov 16, 2009	0.4600	0.4600	0.4500	0.4560	936,640	-0.01(-1.94%)
Nov 13, 2009	0.4650	0.4650	0.4600	0.4650	3,170,209	-0.00(-1.06%)
Nov 12, 2009	0.4700	0.4700	0.4600	0.4700	2,763,355	+0.03(+8.05%)
Nov 11, 2009	0.4200	0.4350	0.4150	0.4350	2,400,808	+0.03(+7.41%)
Nov 10, 2009	0.3950	0.4050	0.3950	0.4050	1,138,644	+0.02(+5.19%)
Nov 09, 2009	0.3800	0.3850	0.3800	0.3850	609,880	+0.01(+2.67%)
Nov 06, 2009	0.3800	0.3800	0.3700	0.3750	309,240	-0.01(-2.60%)
Nov 05, 2009	0.3700	0.3850	0.3700	0.3850	433,825	+0.02(+4.05%)
Nov 04, 2009	0.3700	0.3700	0.3600	0.3700	554,733	+0.02(+4.23%)
Nov 03, 2009	0.3550	0.3550	0.3500	0.3550	347,570	-0.01(-1.39%)
Nov 02, 2009	0.3700	0.3700	0.3500	0.3600	1,071,933	-0.01(-2.70%)
Oct 30, 2009	0.3750	0.3950	0.3600	0.3700	1,262,335	-0.03(-6.33%)
Oct 29, 2009	0.3800	0.4000	0.3800	0.3950	2,176,300	+0.02(+5.33%)
Oct 28, 2009	0.3750	0.3900	0.3600	0.3750	911,058	+0.01(+2.74%)
Oct 27, 2009	0.3600	0.3700	0.3500	0.3650	354,186	+0.02(+4.29%)
Oct 26, 2009	0.3650	0.3700	0.3500	0.3500	358,867	-0.01(-2.78%)
Oct 23, 2009	0.3600	0.3600	0.3500	0.3600	360,438	+0.01(+2.86%)
Oct 22, 2009	0.3400	0.3600	0.3400	0.3500	699,893	-0.01(-2.78%)
Oct 21, 2009	0.3700	0.3700	0.3500	0.3600	2,633,196	-0.02(-4.00%)
Oct 20, 2009	0.3650	0.3800	0.3650	0.3750	2,724,766	-0.02(-3.85%)
Oct 19, 2009	0.3600	0.3900	0.3600	0.3900	2,147,133	+0.03(+8.33%)
Oct 16, 2009	0.3550	0.3600	0.3500	0.3600	762,323	+0.01(+1.41%)
Oct 15, 2009	0.3450	0.3600	0.3450	0.3550	1,438,104	+0.01(+4.41%)
Oct 14, 2009	0.3400	0.3400	0.3200	0.3400	866,735	+0.02(+4.62%)
Oct 13, 2009	0.3300	0.3400	0.3150	0.3250	615,779	+0.02(+4.84%)
Oct 12, 2009	0.3200	0.3200	0.3100	0.3100	381,928	+0.00(+0.00%)
Oct 09, 2009	0.3100	0.3100	0.3000	0.3100	266,714	+0.00(+0.00%)
Oct 08, 2009	0.3050	0.3100	0.2900	0.3100	361,073	-0.01(-1.59%)
Oct 07, 2009	0.3150	0.3200	0.3000	0.3150	467,039	-0.01(-3.08%)
Oct 06, 2009	0.2950	0.3250	0.2900	0.3250	817,835	+0.05(+20.37%)
Oct 05, 2009	0.2800	0.2900	0.2700	0.2700	482,867	-0.01(-3.57%)
Oct 02, 2009	0.2800	0.2900	0.2700	0.2800	436,209	+0.00(+0.00%)
Oct 01, 2009	0.2900	0.2900	0.2700	0.2800	395,685	-0.00(-1.75%)
Sep 30, 2009	0.2850	0.2900	0.2650	0.2850	1,086,708	+0.00(+0.00%)
Sep 29, 2009	0.2900	0.3000	0.2700	0.2850	1,533,771	+0.00(+1.79%)
Sep 28, 2009	0.2800	0.2900	0.2550	0.2800	2,162,916	-0.03(-9.68%)
Sep 25, 2009	0.3100	0.3300	0.2800	0.3100	1,757,084	-0.02(-6.06%)
Sep 24, 2009	0.3300	0.3500	0.3200	0.3300	6,878,388	+0.03(+10.00%)
Sep 23, 2009	0.2950	0.3150	0.2800	0.3000	8,618,638	-0.07(-18.92%)
Sep 22, 2009	0.2700	0.3800	0.2700	0.3700	2,130,810	+0.10(+37.04%)
Sep 21, 2009	0.2500	0.2800	0.2500	0.2700	584,100	+0.02(+8.00%)
Sep 18, 2009	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Sep 16, 2009		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Sep 15, 2009	0.2450	0.2500	0.2300	0.2450	465,687	-0.01(-2.00%)
Sep 14, 2009	0.2500	0.2500	0.2300	0.2500	196,625	-0.01(-1.96%)
Sep 11, 2009	0.2550	0.2700	0.2300	0.2550	511,474	-0.03(-8.93%)
Sep 10, 2009	0.2900	0.2900	0.2500	0.2800	259,600	-0.01(-3.45%)
Sep 09, 2009	0.2700	0.3000	0.2600	0.2900	369,900	+0.01(+5.45%)
Sep 08, 2009	0.2600	0.2800	0.2500	0.2750	490,943	+0.05(+19.57%)
Sep 04, 2009	0.2350	0.2500	0.2300	0.2300	80,000	-0.00(-2.13%)
Sep 03, 2009	0.2600	0.2600	0.2350	0.2350	27,400	+0.00(+0.00%)
Sep 02, 2009	0.2400	0.2500	0.2250	0.2350	85,591	-0.01(-4.08%)
Sep 01, 2009	0.2300	0.2500	0.2200	0.2450	142,300	-0.01(-2.00%)
Aug 31, 2009	0.2500	0.2500	0.2350	0.2500	43,100	+0.01(+4.17%)
Aug 28, 2009	0.2400	0.2400	0.2300	0.2400	143,766	+0.00(+0.00%)
Aug 27, 2009	0.2500	0.2500	0.2350	0.2400	94,464	+0.00(+0.00%)
Aug 26, 2009	0.2400	0.2550	0.2400	0.2400	169,927	+0.00(+0.00%)
Aug 25, 2009	0.2500	0.2500	0.2300	0.2400	220,869	-0.01(-4.00%)
Aug 24, 2009	0.2550	0.2550	0.2300	0.2500	37,100	+0.00(+0.00%)
Aug 21, 2009	0.2500	0.2600	0.2350	0.2500	46,000	+0.00(+0.00%)
Aug 20, 2009	0.2600	0.2600	0.2350	0.2500	132,971	+0.00(+0.00%)
Aug 19, 2009	0.2500	0.2600	0.2400	0.2500	81,668	+0.01(+4.17%)
Aug 18, 2009	0.2350	0.2600	0.2350	0.2400	53,437	+0.01(+4.35%)
Aug 17, 2009	0.2500	0.2500	0.2200	0.2300	319,159	-0.04(-14.81%)
Aug 14, 2009	0.2700	0.2700	0.2400	0.2700	113,000	+0.01(+3.85%)
Aug 13, 2009	0.2600	0.2650	0.2500	0.2600	60,928	+0.02(+8.33%)
Aug 12, 2009	0.2500	0.2600	0.2400	0.2400	121,394	-0.02(-7.69%)
Aug 11, 2009	0.2400	0.2600	0.2300	0.2600	111,900	+0.02(+8.33%)
Aug 10, 2009	0.2350	0.2500	0.2300	0.2400	212,183	+0.01(+2.13%)
Aug 07, 2009	0.2600	0.2600	0.2200	0.2350	102,925	-0.01(-2.08%)
Aug 06, 2009	0.2300	0.2400	0.2100	0.2400	284,370	-0.01(-2.04%)
Aug 05, 2009	0.2450	0.2500	0.2300	0.2450	195,928	-0.01(-2.00%)
Aug 04, 2009	0.2400	0.2600	0.2400	0.2500	95,150	+0.01(+4.17%)
Aug 03, 2009	0.2650	0.2750	0.2400	0.2400	233,060	+0.01(+2.13%)
Jul 31, 2009	0.2500	0.2550	0.2350	0.2350	97,805	-0.02(-6.00%)
Jul 30, 2009	0.2500	0.2600	0.2300	0.2500	244,282	-0.01(-1.96%)
Jul 29, 2009	0.2550	0.2550	0.2350	0.2550	54,840	-0.01(-3.77%)
Jul 28, 2009	0.2650	0.2650	0.2450	0.2650	461,732	-0.01(-1.85%)
Jul 27, 2009	0.2600	0.2750	0.2300	0.2700	157,166	+0.01(+3.85%)
Jul 24, 2009	0.2650	0.2700	0.2600	0.2600	107,550	-0.01(-1.89%)
Jul 23, 2009	0.2750	0.2750	0.2500	0.2650	54,300	+0.02(+8.16%)
Jul 22, 2009	0.2450	0.2750	0.2400	0.2450	231,662	+0.01(+4.26%)
Jul 21, 2009	0.2800	0.2850	0.2350	0.2350	392,751	-0.03(-11.32%)
Jul 20, 2009	0.2400	0.2700	0.2350	0.2650	482,180	+0.01(+1.92%)
Jul 17, 2009	0.2500	0.2600	0.2300	0.2600	331,741	+0.01(+4.00%)
Jul 16, 2009	0.2400	0.2500	0.2250	0.2500	325,179	+0.02(+6.38%)
Jul 15, 2009	0.2300	0.2500	0.2000	0.2350	1,161,617	+0.04(+23.68%)
Jul 14, 2009	0.1950	0.2200	0.1900	0.1900	156,272	-0.01(-2.56%)
Jul 13, 2009	0.2100	0.2100	0.1950	0.1950	80,000	+0.01(+2.63%)
Jul 10, 2009	0.1850	0.2100	0.1850	0.1900	153,250	-0.01(-5.00%)
Jul 09, 2009	0.1900	0.2000	0.1800	0.2000	459,918	+0.03(+14.29%)
Jul 08, 2009	0.1900	0.1900	0.1650	0.1750	120,900	+0.00(+2.94%)
Jul 07, 2009	0.1800	0.1800	0.1700	0.1700	143,555	-0.01(-8.11%)
Jul 02, 2009	0.1850	0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Jun 30, 2009		0.1700	0.1700	0.1700	125	-0.01(-8.11%)
Jun 29, 2009	0.1750	0.1900	0.1750	0.1850	47,700	-0.01(-2.63%)
Jun 26, 2009	0.1750	0.1900	0.1750	0.1900	34,764	+0.03(+18.75%)
Jun 25, 2009	0.1600	0.1700	0.1600	0.1600	146,450	-0.01(-8.57%)
Jun 24, 2009	0.1750	0.1750	0.1750	0.1750	25,474	-0.01(-2.78%)
Jun 23, 2009	0.1850	0.1900	0.1600	0.1800	121,862	-0.02(-7.69%)
Jun 22, 2009	0.1750	0.2000	0.1700	0.1950	230,600	+0.01(+6.85%)
Jun 19, 2009	0.1900	0.1900	0.1650	0.1825	52,282	-0.00(-0.27%)
Jun 18, 2009	0.1900	0.1900	0.1830	0.1830	55,700	-0.00(-1.08%)
Jun 17, 2009	0.1850	0.1850	0.1700	0.1850	152,517	+0.00(+0.00%)
Jun 16, 2009	0.1900	0.1900	0.1850	0.1850	18,668	+0.00(+0.00%)
Jun 15, 2009	0.2000	0.2000	0.1800	0.1850	21,000	+0.00(+0.00%)
Jun 12, 2009	0.2000	0.2000	0.1850	0.1850	214,712	-0.01(-5.13%)
Jun 11, 2009	0.1950	0.1950	0.1800	0.1950	281,500	+0.00(+0.00%)
Jun 10, 2009	0.1950	0.2000	0.1800	0.1950	258,425	+0.00(+0.00%)
Jun 09, 2009	0.1950	0.2000	0.1800	0.1950	62,300	+0.01(+2.63%)
Jun 08, 2009	0.1900	0.1900	0.1700	0.1900	204,850	+0.01(+5.56%)
Jun 05, 2009	0.1900	0.1900	0.1600	0.1800	184,481	-0.02(-10.00%)
Jun 04, 2009	0.2000	0.2000	0.1800	0.2000	184,638	+0.00(+0.00%)
Jun 03, 2009	0.1850	0.2000	0.1850	0.2000	101,405	+0.00(+0.00%)
Jun 02, 2009	0.2000	0.2000	0.2000	0.2000	119,500	+0.01(+5.26%)
Jun 01, 2009	0.2100	0.2200	0.1900	0.1900	131,337	-0.01(-5.00%)
May 29, 2009	0.1850	0.2050	0.1850	0.2000	139,364	+0.00(+0.00%)
May 28, 2009	0.1950	0.2050	0.1850	0.2000	245,780	+0.00(+0.00%)
May 27, 2009	0.1950	0.2000	0.1750	0.2000	240,285	+0.00(+0.00%)
May 26, 2009	0.1950	0.2050	0.1800	0.2000	112,316	+0.04(+21.21%)
May 22, 2009	0.1800	0.1800	0.1550	0.1650	426,600	-0.01(-8.33%)
May 21, 2009	0.1800	0.1800	0.1800	0.1800	95,000	+0.00(+0.00%)
May 20, 2009	0.1850	0.1950	0.1700	0.1800	645,971	-0.01(-2.70%)
May 19, 2009	0.1750	0.2100	0.1750	0.1850	202,556	+0.01(+2.78%)
May 18, 2009	0.1800	0.1850	0.1700	0.1800	98,700	+0.01(+5.88%)
May 17, 2009	0.1700	0.1850	0.1650	0.1700	152,796	-0.01(-5.56%)
May 15, 2009	0.1700	0.1850	0.1650	0.1800	214,814	+0.02(+12.50%)
May 14, 2009	0.1750	0.1800	0.1600	0.1600	51,904	-0.01(-5.88%)
May 13, 2009	0.1700	0.1700	0.1600	0.1700	118,450	+0.00(+0.00%)
May 12, 2009	0.1700	0.1700	0.1500	0.1700	177,627	+0.01(+6.25%)
May 11, 2009	0.1650	0.1700	0.1600	0.1600	373,502	-0.01(-8.57%)
May 08, 2009	0.1750	0.1800	0.1600	0.1750	562,775	+0.00(+0.00%)
May 07, 2009	0.1650	0.1900	0.1600	0.1750	851,611	+0.03(+20.69%)
May 06, 2009	0.1450	0.1650	0.1450	0.1450	299,500	-0.01(-3.33%)
May 05, 2009	0.1550	0.1550	0.1400	0.1500	130,051	-0.01(-3.23%)
May 04, 2009	0.1450	0.1550	0.1400	0.1550	357,452	+0.02(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.