Ultra 20+ Year Treasury 2X ETF (NY: UBT )

18.54 +0.11 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 28.53 28.60 28.35 28.36 82,259 -0.05(-0.17%)
Apr 27, 2012 28.27 28.44 28.16 28.41 29,899 +0.13(+0.47%)
Apr 26, 2012 28.43 28.45 28.13 28.28 37,673 +0.24(+0.86%)
Apr 25, 2012 27.93 28.34 27.66 28.04 112,415 -0.33(-1.15%)
Apr 24, 2012 28.47 28.54 28.31 28.36 10,779 -0.33(-1.15%)
Apr 23, 2012 28.81 28.94 28.63 28.69 211,028 +0.45(+1.60%)
Apr 20, 2012 28.04 28.34 27.98 28.24 29,665 -0.10(-0.34%)
Apr 19, 2012 28.39 28.47 28.23 28.34 75,608 +0.16(+0.58%)
Apr 18, 2012 28.22 28.29 28.14 28.17 28,385 +0.13(+0.47%)
Apr 17, 2012 27.96 28.10 27.94 28.04 68,439 -0.02(-0.06%)
Apr 16, 2012 28.10 28.49 28.06 28.06 87,685 -0.10(-0.36%)
Apr 13, 2012 27.87 28.20 27.86 28.16 330,742 +0.90(+3.32%)
Apr 12, 2012 27.64 27.64 27.23 27.26 18,953 -0.30(-1.09%)
Apr 11, 2012 27.62 27.75 27.56 27.56 8,991 -0.61(-2.16%)
Apr 10, 2012 27.68 28.37 27.68 28.16 61,392 +0.67(+2.43%)
Apr 09, 2012 27.55 27.65 27.43 27.50 62,722 +1.18(+4.48%)
Apr 05, 2012 26.27 26.33 26.09 26.32 22,187 +0.36(+1.40%)
Apr 04, 2012 25.81 25.96 25.68 25.96 12,575 +0.70(+2.77%)
Apr 03, 2012 26.39 26.46 25.26 25.26 36,380 -0.88(-3.36%)
Apr 02, 2012 26.40 26.44 26.05 26.13 11,273 +0.27(+1.06%)
Mar 30, 2012 26.84 26.84 25.86 25.86 54,013 -0.94(-3.51%)
Mar 29, 2012 26.75 26.80 26.50 26.80 42,847 +0.46(+1.74%)
Mar 28, 2012 26.42 26.63 26.34 26.34 35,082 -0.12(-0.46%)
Mar 27, 2012 26.17 26.54 26.15 26.46 49,095 +0.41(+1.55%)
Mar 26, 2012 26.18 26.19 25.68 26.06 21,109 -0.27(-1.01%)
Mar 23, 2012 26.16 26.37 26.16 26.33 34,008 +0.49(+1.89%)
Mar 22, 2012 25.91 25.94 25.67 25.84 58,419 +0.14(+0.54%)
Mar 21, 2012 25.29 25.72 25.29 25.70 33,663 +0.58(+2.29%)
Mar 20, 2012 25.09 25.19 24.89 25.12 27,393 +0.13(+0.53%)
Mar 19, 2012 25.50 25.50 24.76 24.99 59,704 -0.58(-2.26%)
Mar 16, 2012 25.12 25.60 24.99 25.57 35,747 +0.10(+0.38%)
Mar 15, 2012 25.33 25.65 25.33 25.47 53,694 +0.05(+0.19%)
Mar 14, 2012 26.17 26.17 25.36 25.42 122,273 -1.39(-5.17%)
Mar 13, 2012 27.38 27.42 26.77 26.81 51,695 -0.93(-3.34%)
Mar 12, 2012 27.94 27.94 27.70 27.74 20,121 +0.08(+0.27%)
Mar 09, 2012 27.48 27.66 27.30 27.66 48,053 +0.03(+0.10%)
Mar 08, 2012 27.78 27.95 27.63 27.63 20,444 -0.52(-1.85%)
Mar 07, 2012 28.41 28.41 28.15 28.15 17,516 -0.32(-1.13%)
Mar 06, 2012 28.45 28.72 28.45 28.47 46,171 +0.60(+2.14%)
Mar 05, 2012 28.20 28.39 27.87 27.88 42,443 -0.39(-1.39%)
Mar 02, 2012 28.05 28.38 28.05 28.27 39,416 +0.43(+1.54%)
Mar 01, 2012 27.87 27.87 27.54 27.84 88,121 -0.52(-1.83%)
Feb 29, 2012 28.79 28.81 28.25 28.36 34,130 -0.32(-1.10%)
Feb 28, 2012 29.07 29.07 28.58 28.67 27,397 -0.21(-0.73%)
Feb 27, 2012 28.84 28.98 28.71 28.89 53,744 +0.56(+1.99%)
Feb 24, 2012 28.17 28.38 28.13 28.32 27,397 +0.33(+1.18%)
Feb 23, 2012 27.83 28.13 27.75 27.99 36,254 +0.06(+0.20%)
Feb 22, 2012 27.59 27.96 27.58 27.94 19,622 +0.62(+2.27%)
Feb 21, 2012 27.51 27.56 27.22 27.32 31,857 -0.60(-2.16%)
Feb 17, 2012 27.69 27.92 27.68 27.92 5,075 +0.00(+0.01%)
Feb 16, 2012 28.23 28.38 27.78 27.92 51,157 -0.46(-1.61%)
Feb 15, 2012 28.65 28.67 28.37 28.37 40,031 -0.11(-0.40%)
Feb 14, 2012 28.35 28.73 28.25 28.49 73,757 +0.32(+1.14%)
Feb 13, 2012 28.10 28.28 27.92 28.17 25,201 -0.01(-0.05%)
Feb 10, 2012 28.08 28.30 27.99 28.18 41,792 +0.75(+2.74%)
Feb 09, 2012 27.54 27.61 26.96 27.43 36,847 -0.41(-1.46%)
Feb 08, 2012 27.83 27.98 27.67 27.84 36,735 +0.02(+0.08%)
Feb 07, 2012 27.98 28.04 27.56 27.81 50,415 -0.71(-2.50%)
Feb 06, 2012 28.04 28.53 27.87 28.53 30,263 +0.55(+1.96%)
Feb 03, 2012 27.90 28.02 27.69 27.98 56,861 -1.24(-4.23%)
Feb 02, 2012 29.27 29.28 29.16 29.21 21,558 -0.02(-0.07%)
Feb 01, 2012 29.47 29.58 29.17 29.23 36,829 -0.68(-2.26%)
Jan 31, 2012 29.12 29.91 29.12 29.91 38,356 +0.71(+2.42%)
Jan 30, 2012 29.41 29.68 29.18 29.20 78,244 +0.64(+2.25%)
Jan 27, 2012 28.14 28.62 28.10 28.56 7,725 +0.22(+0.79%)
Jan 26, 2012 27.99 28.34 27.88 28.34 63,144 +0.63(+2.27%)
Jan 25, 2012 27.67 28.74 27.53 27.71 81,348 -0.06(-0.21%)
Jan 24, 2012 27.93 27.93 27.50 27.77 34,134 +0.03(+0.12%)
Jan 23, 2012 27.63 27.79 27.39 27.74 98,828 -0.30(-1.06%)
Jan 20, 2012 28.40 28.43 28.03 28.03 70,263 -0.62(-2.15%)
Jan 19, 2012 29.20 29.26 28.53 28.65 134,247 -0.87(-2.95%)
Jan 18, 2012 30.26 30.26 29.48 29.52 53,187 -0.71(-2.35%)
Jan 17, 2012 30.02 30.30 30.02 30.23 35,670 +0.27(+0.90%)
Jan 13, 2012 30.09 30.28 29.95 29.96 91,781 +0.57(+1.92%)
Jan 12, 2012 29.41 29.57 29.19 29.40 18,796 -0.04(-0.14%)
Jan 11, 2012 29.06 29.55 29.06 29.44 161,744 +0.74(+2.57%)
Jan 10, 2012 28.49 28.88 28.49 28.70 11,897 -0.15(-0.51%)
Jan 09, 2012 28.89 29.26 28.78 28.85 33,258 -0.04(-0.15%)
Jan 06, 2012 28.48 29.00 28.48 28.89 93,052 +0.44(+1.56%)
Jan 05, 2012 28.80 28.97 28.37 28.45 79,466 -0.16(-0.56%)
Jan 04, 2012 29.24 29.24 28.49 28.61 61,931 -1.55(-5.15%)
Dec 30, 2011 30.29 30.29 30.09 30.16 237,815 +0.16(+0.53%)
Dec 29, 2011 29.80 30.11 29.55 30.00 167,192 +0.08(+0.25%)
Dec 28, 2011 29.06 30.05 29.02 29.93 83,773 +1.09(+3.77%)
Dec 27, 2011 28.53 28.85 28.44 28.84 214,648 +0.36(+1.27%)
Dec 23, 2011 28.70 28.77 28.32 28.48 409,287 -0.57(-1.95%)
Dec 21, 2011 29.75 29.79 28.96 29.05 273,889 -0.76(-2.54%)
Dec 20, 2011 30.75 30.75 29.74 29.80 507,375 -1.57(-5.01%)
Dec 19, 2011 30.56 31.42 30.56 31.38 169,572 +0.79(+2.58%)
Dec 16, 2011 30.11 30.71 30.10 30.59 324,782 +0.67(+2.22%)
Dec 15, 2011 29.72 30.05 29.65 29.92 158,995 -0.20(-0.68%)
Dec 14, 2011 29.32 30.12 29.21 30.12 349,197 +1.13(+3.89%)
Dec 13, 2011 28.12 29.20 28.09 29.00 270,292 +0.56(+1.98%)
Dec 12, 2011 28.41 28.69 28.32 28.43 114,984 +0.59(+2.13%)
Dec 09, 2011 29.01 29.01 27.84 27.84 248,886 -1.21(-4.18%)
Dec 08, 2011 28.30 29.09 28.22 29.06 94,368 +0.68(+2.41%)
Dec 07, 2011 28.17 28.57 28.03 28.37 95,855 +0.22(+0.80%)
Dec 06, 2011 28.39 28.60 27.93 28.15 175,613 -0.57(-1.98%)
Dec 05, 2011 27.98 28.87 27.97 28.72 149,312 -0.05(-0.18%)
Dec 02, 2011 27.83 28.79 27.83 28.77 226,353 +0.73(+2.60%)
Dec 01, 2011 27.67 28.14 27.50 28.04 231,598 -0.20(-0.69%)
Nov 30, 2011 28.57 28.64 28.01 28.24 365,631 -1.05(-3.57%)
Nov 29, 2011 29.48 29.80 28.92 29.28 501,729 -0.38(-1.29%)
Nov 28, 2011 28.66 29.80 28.63 29.67 351,047 -0.07(-0.25%)
Nov 25, 2011 30.22 30.25 29.74 29.74 160,962 -0.92(-3.01%)
Nov 23, 2011 29.94 30.81 29.89 30.66 293,432 +0.64(+2.13%)
Nov 22, 2011 29.57 30.02 29.34 30.02 396,064 +0.62(+2.11%)
Nov 21, 2011 29.57 29.67 29.36 29.41 62,960 +0.35(+1.19%)
Nov 18, 2011 28.96 29.12 28.58 29.06 95,096 -0.02(-0.08%)
Nov 17, 2011 28.44 29.44 28.44 29.08 134,571 +0.50(+1.75%)
Nov 16, 2011 28.38 28.58 28.06 28.58 148,894 +0.48(+1.69%)
Nov 15, 2011 28.26 28.63 27.84 28.11 319,118 -0.03(-0.12%)
Nov 14, 2011 27.65 28.21 27.65 28.14 98,972 +0.82(+3.01%)
Nov 11, 2011 27.37 27.51 27.24 27.32 253,094 -0.36(-1.29%)
Nov 10, 2011 27.81 28.22 27.11 27.68 238,174 -0.82(-2.87%)
Nov 09, 2011 28.56 28.93 28.01 28.49 280,936 +1.18(+4.33%)
Nov 08, 2011 27.87 28.19 27.25 27.31 178,308 -0.77(-2.74%)
Nov 07, 2011 27.82 28.59 27.69 28.08 208,073 +0.36(+1.30%)
Nov 04, 2011 27.39 27.99 27.28 27.72 272,650 +0.06(+0.21%)
Nov 03, 2011 27.60 28.11 27.50 27.66 194,616 -0.80(-2.81%)
Nov 02, 2011 27.81 28.60 27.73 28.46 187,488 -0.67(-2.29%)
Nov 01, 2011 28.78 29.15 28.10 29.13 362,981 +1.83(+6.69%)
Oct 31, 2011 26.33 27.32 26.30 27.30 108,274 +2.01(+7.93%)
Oct 28, 2011 25.04 25.50 25.00 25.30 70,133 +0.50(+2.00%)
Oct 27, 2011 25.80 25.97 24.63 24.80 271,689 -1.81(-6.81%)
Oct 26, 2011 27.15 27.47 26.56 26.61 192,806 -0.93(-3.38%)
Oct 25, 2011 26.24 27.61 26.24 27.54 131,490 +1.36(+5.20%)
Oct 24, 2011 26.49 26.51 26.10 26.18 136,529 +0.03(+0.11%)
Oct 21, 2011 26.49 26.58 26.15 26.15 152,222 -0.58(-2.17%)
Oct 20, 2011 26.76 27.30 26.56 26.73 198,156 -0.34(-1.24%)
Oct 19, 2011 26.72 27.32 26.70 27.07 162,525 -0.03(-0.11%)
Oct 18, 2011 27.51 27.86 26.74 27.10 190,942 -0.34(-1.23%)
Oct 17, 2011 26.66 27.43 26.66 27.43 115,249 +0.90(+3.41%)
Oct 14, 2011 26.50 26.82 26.35 26.53 106,248 -0.73(-2.69%)
Oct 13, 2011 27.10 27.75 27.10 27.26 167,906 +0.47(+1.74%)
Oct 12, 2011 26.82 27.06 26.31 26.80 141,339 -0.78(-2.83%)
Oct 11, 2011 28.08 28.08 27.45 27.58 157,755 -0.22(-0.78%)
Oct 10, 2011 27.86 27.86 27.40 27.79 350,023 -0.79(-2.75%)
Oct 07, 2011 28.30 28.93 27.92 28.58 424,881 -0.44(-1.51%)
Oct 06, 2011 29.75 29.91 29.00 29.02 314,999 -1.11(-3.69%)
Oct 05, 2011 30.29 30.29 29.80 30.13 217,320 -0.58(-1.90%)
Oct 04, 2011 31.69 31.96 30.56 30.71 201,052 -0.57(-1.84%)
Oct 03, 2011 30.43 31.30 30.05 31.29 186,846 +1.58(+5.31%)
Sep 30, 2011 29.36 29.76 28.89 29.71 158,402 +1.42(+5.04%)
Sep 29, 2011 28.20 28.73 27.98 28.28 122,480 +0.35(+1.25%)
Sep 28, 2011 27.89 27.94 27.31 27.93 173,089 -0.03(-0.11%)
Sep 27, 2011 27.81 28.04 27.58 27.96 165,880 -0.87(-3.03%)
Sep 26, 2011 29.50 29.62 28.69 28.84 149,217 -0.98(-3.30%)
Sep 23, 2011 30.99 31.03 29.82 29.82 236,386 -1.11(-3.60%)
Sep 22, 2011 30.16 31.25 30.06 30.93 582,193 +2.16(+7.51%)
Sep 21, 2011 26.86 28.86 25.78 28.77 507,510 +1.85(+6.85%)
Sep 20, 2011 26.80 26.93 26.67 26.93 130,785 +0.12(+0.47%)
Sep 19, 2011 26.69 27.12 26.69 26.80 135,289 +1.05(+4.07%)
Sep 16, 2011 25.38 25.92 25.38 25.75 107,052 +0.30(+1.19%)
Sep 15, 2011 25.66 25.90 25.45 25.45 41,900 -0.75(-2.87%)
Sep 14, 2011 25.68 26.31 25.63 26.20 133,363 +0.38(+1.47%)
Sep 13, 2011 26.41 26.42 25.81 25.82 54,390 -0.75(-2.83%)
Sep 12, 2011 26.44 26.75 26.35 26.58 103,724 +0.09(+0.35%)
Sep 09, 2011 25.97 26.58 25.88 26.48 106,491 +0.53(+2.05%)
Sep 08, 2011 25.78 26.00 25.44 25.95 195,744 +0.43(+1.69%)
Sep 07, 2011 25.80 25.85 25.47 25.52 132,635 -0.97(-3.66%)
Sep 06, 2011 26.81 27.03 26.40 26.49 126,042 +0.56(+2.15%)
Sep 02, 2011 25.45 25.97 25.23 25.93 146,307 +1.55(+6.36%)
Sep 01, 2011 23.73 24.38 23.16 24.38 59,439 +0.95(+4.05%)
Aug 31, 2011 23.94 24.18 23.43 23.43 88,507 -0.71(-2.96%)
Aug 30, 2011 24.06 24.33 23.99 24.15 99,295 +0.76(+3.26%)
Aug 29, 2011 23.26 23.44 23.26 23.39 25,210 -0.71(-2.97%)
Aug 26, 2011 24.19 24.28 23.63 24.10 118,069 +0.49(+2.09%)
Aug 25, 2011 23.33 23.84 23.33 23.61 93,618 +0.51(+2.19%)
Aug 24, 2011 24.45 24.45 23.10 23.10 70,407 -1.49(-6.07%)
Aug 23, 2011 24.70 25.14 24.49 24.59 36,753 -0.57(-2.28%)
Aug 22, 2011 24.99 25.28 24.94 25.17 152,101 -0.15(-0.58%)
Aug 19, 2011 25.09 25.39 24.94 25.32 129,837 +0.44(+1.75%)
Aug 18, 2011 24.76 25.61 24.53 24.88 166,855 +0.95(+3.97%)
Aug 17, 2011 23.20 23.96 22.93 23.93 142,615 +0.79(+3.42%)
Aug 16, 2011 22.56 23.27 22.55 23.14 113,731 +0.67(+2.98%)
Aug 15, 2011 22.62 22.77 22.43 22.47 100,450 -0.43(-1.87%)
Aug 12, 2011 22.42 22.92 22.26 22.90 146,855 +0.80(+3.64%)
Aug 11, 2011 23.67 23.85 21.36 22.09 405,326 -2.34(-9.59%)
Aug 10, 2011 23.79 24.44 23.71 24.44 267,781 +1.40(+6.06%)
Aug 09, 2011 22.71 24.39 22.39 23.04 515,154 +0.15(+0.64%)
Aug 08, 2011 21.88 22.94 21.81 22.89 168,741 +1.38(+6.43%)
Aug 05, 2011 21.98 22.81 21.51 21.51 387,423 -1.26(-5.55%)
Aug 04, 2011 21.56 22.78 21.56 22.78 157,189 +1.45(+6.81%)
Aug 03, 2011 21.23 21.94 20.94 21.32 245,091 +0.11(+0.50%)
Aug 02, 2011 20.29 21.23 20.18 21.22 185,746 +1.18(+5.87%)
Aug 01, 2011 19.56 20.19 19.56 20.04 161,470 +0.45(+2.30%)
Jul 29, 2011 19.21 19.84 19.21 19.59 350,504 +0.73(+3.86%)
Jul 28, 2011 18.79 18.97 18.77 18.86 81,384 +0.12(+0.63%)
Jul 27, 2011 18.60 18.76 18.55 18.74 138,644 +0.00(+0.01%)
Jul 26, 2011 18.72 18.82 18.69 18.74 16,200 +0.22(+1.19%)
Jul 25, 2011 18.50 18.88 18.45 18.52 90,524 -0.36(-1.88%)
Jul 22, 2011 18.82 18.90 18.82 18.88 80,378 +0.27(+1.47%)
Jul 21, 2011 18.58 18.80 18.46 18.60 78,271 -0.31(-1.62%)
Jul 20, 2011 19.15 19.16 18.82 18.91 54,247 -0.45(-2.33%)
Jul 19, 2011 18.63 19.36 18.59 19.36 108,417 +0.77(+4.12%)
Jul 18, 2011 18.93 18.93 18.60 18.60 41,424 -0.34(-1.80%)
Jul 15, 2011 18.60 18.95 18.58 18.94 109,379 -0.03(-0.16%)
Jul 14, 2011 19.13 19.32 18.93 18.97 106,482 -0.45(-2.32%)
Jul 13, 2011 19.15 19.43 18.92 19.42 77,543 +0.11(+0.55%)
Jul 12, 2011 19.38 19.38 19.13 19.31 191,373 +0.16(+0.82%)
Jul 11, 2011 18.83 19.18 18.79 19.15 89,068 +0.51(+2.76%)
Jul 08, 2011 18.43 18.71 18.43 18.64 146,760 +0.54(+3.00%)
Jul 07, 2011 18.03 18.14 17.92 18.09 118,447 -0.11(-0.61%)
Jul 06, 2011 18.15 18.27 18.05 18.21 62,520 +0.16(+0.86%)
Jul 05, 2011 18.15 18.15 17.99 18.05 68,071 +0.11(+0.61%)
Jul 01, 2011 18.13 18.13 17.86 17.94 144,438 -0.08(-0.43%)
Jun 30, 2011 18.06 18.10 17.66 18.02 365,532 -0.07(-0.39%)
Jun 29, 2011 18.34 18.42 18.01 18.09 190,367 -0.24(-1.29%)
Jun 28, 2011 18.58 18.60 18.28 18.33 259,418 -0.35(-1.86%)
Jun 27, 2011 19.12 19.12 18.63 18.67 70,452 -0.48(-2.50%)
Jun 24, 2011 19.29 19.39 19.15 19.15 52,989 -0.16(-0.81%)
Jun 23, 2011 19.26 19.43 19.19 19.31 75,707 +0.31(+1.62%)
Jun 22, 2011 19.13 19.15 18.93 19.00 61,370 -0.12(-0.62%)
Jun 21, 2011 19.15 19.21 19.02 19.12 79,291 -0.14(-0.72%)
Jun 20, 2011 19.24 19.26 19.23 19.26 26,952 +0.03(+0.13%)
Jun 17, 2011 19.20 19.28 19.13 19.23 159,925 -0.17(-0.87%)
Jun 16, 2011 19.33 19.45 19.18 19.40 134,036 +0.19(+1.01%)
Jun 15, 2011 18.62 19.23 18.62 19.21 354,357 +0.65(+3.49%)
Jun 14, 2011 18.76 18.81 18.55 18.56 192,447 -0.59(-3.07%)
Jun 13, 2011 19.17 19.37 19.13 19.15 177,693 -0.17(-0.86%)
Jun 10, 2011 19.23 19.43 19.23 19.31 179,346 +0.26(+1.34%)
Jun 09, 2011 19.32 19.38 18.87 19.06 169,464 -0.14(-0.72%)
Jun 08, 2011 18.98 19.20 18.97 19.20 316,917 +0.30(+1.57%)
Jun 07, 2011 18.58 18.90 18.54 18.90 247,246 +0.14(+0.76%)
Jun 06, 2011 18.67 18.85 18.60 18.76 130,335 -0.26(-1.38%)
Jun 03, 2011 19.13 19.13 18.71 19.02 165,449 +0.22(+1.17%)
May 24, 2011 18.61 18.80 18.55 18.80 215,429 +0.14(+0.76%)
May 23, 2011 18.68 18.82 18.65 18.66 46,885 +0.17(+0.90%)
May 20, 2011 18.40 18.51 18.26 18.49 188,063 +0.00(+0.00%)
May 19, 2011 18.17 18.49 18.15 18.49 96,605 +0.01(+0.04%)
May 18, 2011 18.88 18.91 18.48 18.48 58,105 -0.50(-2.62%)
May 17, 2011 18.78 18.98 18.76 18.98 135,559 +0.37(+1.99%)
May 16, 2011 18.38 18.64 18.31 18.61 76,681 +0.24(+1.30%)
May 13, 2011 18.24 18.49 18.22 18.37 95,532 +0.30(+1.66%)
May 12, 2011 18.35 18.40 17.94 18.07 254,181 -0.24(-1.33%)
May 11, 2011 18.11 18.38 18.09 18.32 60,566 +0.20(+1.11%)
May 10, 2011 18.26 18.33 18.10 18.11 60,193 -0.23(-1.26%)
May 09, 2011 18.33 18.43 18.31 18.35 93,084 -0.04(-0.22%)
May 06, 2011 18.16 18.56 18.13 18.39 201,749 -0.16(-0.86%)
May 05, 2011 18.35 18.60 18.32 18.55 296,764 +0.35(+1.92%)
May 04, 2011 18.11 18.23 18.10 18.20 177,863 +0.18(+0.99%)
May 03, 2011 17.97 18.02 17.85 18.02 78,033 +0.18(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.