Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.673
8.673
8.598
8.647
152,435
+0.03(+0.36%)
Apr 28, 2016
8.611
8.677
8.589
8.616
141,285
-0.02(-0.25%)
Apr 27, 2016
8.651
8.659
8.607
8.638
64,236
+0.01(+0.10%)
Apr 26, 2016
8.642
8.642
8.576
8.629
61,184
+0.06(+0.67%)
Apr 25, 2016
8.576
8.618
8.559
8.572
113,164
-0.06(-0.74%)
Apr 22, 2016
8.664
8.664
8.572
8.636
39,846
+0.02(+0.23%)
Apr 21, 2016
8.677
8.677
8.542
8.616
103,059
+0.09(+1.03%)
Apr 20, 2016
8.537
8.651
8.528
8.528
87,634
-0.05(-0.56%)
Apr 19, 2016
8.625
8.651
8.559
8.576
38,546
+0.04(+0.41%)
Apr 18, 2016
8.594
8.633
8.532
8.541
110,096
-0.11(-1.32%)
Apr 15, 2016
8.603
8.655
8.550
8.655
52,546
+0.00(+0.00%)
Apr 14, 2016
8.550
8.655
8.550
8.655
34,827
+0.07(+0.77%)
Apr 13, 2016
8.611
8.625
8.565
8.589
29,868
+0.00(+0.05%)
Apr 12, 2016
8.651
8.651
8.532
8.585
64,509
-0.01(-0.15%)
Apr 11, 2016
8.603
8.655
8.581
8.598
45,438
+0.04(+0.46%)
Apr 08, 2016
8.633
8.633
8.559
8.559
74,733
+0.00(+0.02%)
Apr 07, 2016
8.524
8.611
8.524
8.557
56,072
-0.00(-0.05%)
Apr 06, 2016
8.379
8.562
8.370
8.562
181,296
+0.20(+2.45%)
Apr 05, 2016
8.209
8.422
8.209
8.357
112,157
+0.13(+1.59%)
Apr 04, 2016
8.074
8.444
8.074
8.226
151,930
+0.16(+1.94%)
Apr 01, 2016
8.270
8.270
8.070
8.070
119,318
-0.20(-2.42%)
Mar 31, 2016
8.348
8.379
8.187
8.270
81,536
-0.07(-0.78%)
Mar 30, 2016
8.392
8.392
8.297
8.335
39,959
+0.01(+0.16%)
Mar 29, 2016
8.462
8.462
8.287
8.322
88,785
-0.08(-0.93%)
Mar 28, 2016
8.414
8.470
8.401
8.401
85,449
-0.01(-0.10%)
Mar 24, 2016
8.335
8.409
8.409
8.409
55,368
-0.03(-0.36%)
Mar 23, 2016
8.488
8.514
8.293
8.440
121,268
-0.06(-0.67%)
Mar 22, 2016
8.488
8.562
8.488
8.496
74,917
-0.00(-0.05%)
Mar 21, 2016
8.540
8.562
8.466
8.501
54,118
+0.03(+0.41%)
Mar 18, 2016
8.614
8.614
8.466
8.466
98,278
-0.03(-0.36%)
Mar 17, 2016
8.575
8.576
8.488
8.496
152,697
-0.12(-1.36%)
Mar 16, 2016
8.531
8.618
8.470
8.614
85,412
+0.12(+1.44%)
Mar 15, 2016
8.501
8.549
8.444
8.492
99,996
+0.03(+0.36%)
Mar 14, 2016
8.501
8.509
8.462
8.462
55,343
+0.00(+0.00%)
Mar 11, 2016
8.392
8.488
8.357
8.462
100,538
+0.13(+1.51%)
Mar 10, 2016
8.357
8.411
8.283
8.335
141,819
+0.00(+0.00%)
Mar 09, 2016
8.348
8.348
8.261
8.335
82,924
-0.00(-0.02%)
Mar 08, 2016
8.446
8.446
8.295
8.337
174,343
-0.11(-1.29%)
Mar 07, 2016
8.196
8.562
8.196
8.446
175,869
+0.27(+3.27%)
Mar 04, 2016
8.123
8.192
7.972
8.179
103,085
+0.07(+0.90%)
Mar 03, 2016
7.791
8.144
7.779
8.105
135,740
+0.34(+4.39%)
Mar 02, 2016
7.635
7.825
7.631
7.765
154,500
+0.17(+2.21%)
Mar 01, 2016
7.704
7.704
7.459
7.597
219,774
-0.01(-0.17%)
Feb 29, 2016
7.717
7.726
7.592
7.610
160,229
-0.11(-1.45%)
Feb 26, 2016
7.717
7.756
7.687
7.722
69,576
+0.01(+0.11%)
Feb 25, 2016
7.644
7.739
7.608
7.713
180,044
+0.06(+0.85%)
Feb 24, 2016
7.588
7.666
7.579
7.648
182,199
+0.00(+0.00%)
Feb 23, 2016
7.666
7.666
7.502
7.648
168,535
-0.02(-0.22%)
Feb 22, 2016
7.653
7.666
7.549
7.666
88,512
+0.04(+0.57%)
Feb 19, 2016
7.627
7.653
7.528
7.623
41,467
-0.01(-0.11%)
Feb 18, 2016
7.618
7.674
7.592
7.631
84,747
+0.03(+0.40%)
Feb 17, 2016
7.459
7.601
7.450
7.601
119,525
+0.16(+2.14%)
Feb 16, 2016
7.385
7.468
7.333
7.441
122,179
+0.17(+2.31%)
Feb 12, 2016
7.140
7.273
7.273
7.273
109,709
+0.15(+2.12%)
Feb 11, 2016
7.291
7.301
7.058
7.122
254,863
-0.28(-3.79%)
Feb 10, 2016
7.385
7.472
7.344
7.403
59,449
+0.08(+1.06%)
Feb 09, 2016
7.390
7.415
7.256
7.325
187,499
-0.05(-0.74%)
Feb 08, 2016
7.422
7.422
7.273
7.380
287,939
-0.05(-0.63%)
Feb 05, 2016
7.435
7.563
7.341
7.427
84,108
-0.02(-0.23%)
Feb 04, 2016
7.303
7.525
7.273
7.444
96,240
+0.09(+1.22%)
Feb 03, 2016
7.294
7.427
7.175
7.354
145,596
+0.09(+1.29%)
Feb 02, 2016
7.196
7.303
7.162
7.260
155,238
+0.07(+0.95%)
Feb 01, 2016
7.239
7.303
7.157
7.192
147,849
-0.05(-0.71%)
Jan 29, 2016
7.175
7.283
7.090
7.243
72,309
+0.12(+1.62%)
Jan 28, 2016
7.060
7.132
7.017
7.128
83,627
+0.10(+1.46%)
Jan 27, 2016
7.026
7.102
6.940
7.026
86,722
-0.05(-0.72%)
Jan 26, 2016
7.013
7.128
6.987
7.077
145,482
+0.11(+1.59%)
Jan 25, 2016
7.102
7.124
6.932
6.966
67,632
-0.15(-2.04%)
Jan 22, 2016
6.957
7.141
6.957
7.111
136,517
+0.23(+3.35%)
Jan 21, 2016
6.910
7.064
6.829
6.881
189,498
-0.14(-2.00%)
Jan 20, 2016
7.081
7.094
6.744
7.021
350,096
-0.21(-2.95%)
Jan 19, 2016
7.550
7.550
7.055
7.235
148,503
+0.03(+0.36%)
Jan 15, 2016
7.243
7.209
7.209
7.209
110,181
-0.22(-2.99%)
Jan 14, 2016
7.320
7.495
7.235
7.431
219,845
+0.12(+1.57%)
Jan 13, 2016
7.555
7.635
7.277
7.316
174,755
-0.18(-2.39%)
Jan 12, 2016
7.597
7.764
7.344
7.495
112,434
-0.07(-0.88%)
Jan 11, 2016
7.625
7.684
7.486
7.562
187,408
-0.03(-0.38%)
Jan 08, 2016
7.579
7.663
7.528
7.591
123,216
+0.02(+0.29%)
Jan 07, 2016
7.595
7.659
7.545
7.569
171,993
-0.12(-1.61%)
Jan 06, 2016
7.663
7.769
7.633
7.693
147,654
-0.03(-0.33%)
Jan 05, 2016
7.591
7.769
7.591
7.718
169,438
+0.17(+2.29%)
Jan 04, 2016
7.600
7.629
7.435
7.545
178,519
-0.11(-1.38%)
Dec 31, 2015
7.739
7.650
7.650
7.650
101,136
+0.09(+1.23%)
Dec 30, 2015
7.633
7.650
7.524
7.557
89,023
-0.00(-0.06%)
Dec 29, 2015
7.536
7.811
7.536
7.562
205,491
+0.04(+0.51%)
Dec 28, 2015
7.600
7.600
7.477
7.524
72,460
-0.08(-1.00%)
Dec 24, 2015
7.595
7.600
7.600
7.600
12,553
+0.00(+0.06%)
Dec 23, 2015
7.604
7.642
7.534
7.595
95,122
+0.15(+1.98%)
Dec 22, 2015
7.387
7.481
7.338
7.448
83,284
+0.05(+0.74%)
Dec 21, 2015
7.465
7.465
7.262
7.393
51,056
+0.03(+0.40%)
Dec 18, 2015
7.439
7.439
7.262
7.363
69,481
-0.07(-0.91%)
Dec 17, 2015
7.376
7.473
7.317
7.431
79,748
+0.07(+0.98%)
Dec 16, 2015
6.928
7.359
6.873
7.359
164,518
+0.44(+6.35%)
Dec 15, 2015
6.882
6.974
6.797
6.920
132,072
+0.08(+1.11%)
Dec 14, 2015
7.139
7.139
6.629
6.844
260,127
-0.33(-4.65%)
Dec 11, 2015
7.731
7.731
7.123
7.177
405,005
-0.63(-8.11%)
Dec 10, 2015
7.840
7.857
7.718
7.811
134,009
-0.04(-0.54%)
Dec 09, 2015
7.861
7.910
7.849
7.853
120,016
-0.02(-0.30%)
Dec 08, 2015
7.747
7.881
7.747
7.877
288,433
+0.05(+0.64%)
Dec 07, 2015
7.797
7.856
7.760
7.827
88,205
-0.02(-0.27%)
Dec 04, 2015
7.747
7.860
7.747
7.848
78,752
+0.10(+1.35%)
Dec 03, 2015
7.856
7.856
7.714
7.743
119,028
-0.06(-0.75%)
Dec 02, 2015
7.634
7.802
7.630
7.802
132,530
+0.22(+2.92%)
Dec 01, 2015
7.609
7.630
7.530
7.580
134,915
-0.03(-0.33%)
Nov 30, 2015
7.505
7.605
7.484
7.605
120,320
+0.15(+2.02%)
Nov 27, 2015
7.471
7.517
7.455
7.455
52,524
-0.01(-0.17%)
Nov 25, 2015
7.392
7.467
7.467
7.467
57,642
+0.05(+0.73%)
Nov 24, 2015
7.421
7.463
7.379
7.413
48,587
-0.06(-0.78%)
Nov 23, 2015
7.488
7.511
7.429
7.471
56,408
+0.01(+0.11%)
Nov 20, 2015
7.488
7.511
7.421
7.463
84,634
-0.00(-0.06%)
Nov 19, 2015
7.530
7.530
7.409
7.467
54,586
-0.06(-0.78%)
Nov 18, 2015
7.555
7.565
7.484
7.526
57,293
+0.05(+0.73%)
Nov 17, 2015
7.551
7.634
7.467
7.471
67,853
-0.08(-1.05%)
Nov 16, 2015
7.434
7.630
7.434
7.551
78,968
+0.12(+1.63%)
Nov 13, 2015
7.455
7.521
7.367
7.429
146,883
-0.04(-0.56%)
Nov 12, 2015
7.605
7.605
7.455
7.471
114,960
-0.17(-2.19%)
Nov 11, 2015
7.701
7.701
7.609
7.639
102,601
+0.01(+0.16%)
Nov 10, 2015
7.651
7.661
7.563
7.626
110,817
-0.05(-0.65%)
Nov 09, 2015
7.835
7.835
7.651
7.676
217,088
-0.12(-1.59%)
Nov 06, 2015
7.784
7.866
7.767
7.800
119,985
+0.00(+0.00%)
Nov 05, 2015
7.751
7.858
7.709
7.800
129,485
+0.02(+0.21%)
Nov 04, 2015
7.775
7.825
7.676
7.784
217,796
+0.05(+0.70%)
Nov 03, 2015
7.544
7.784
7.544
7.730
170,545
+0.19(+2.47%)
Nov 02, 2015
7.390
7.564
7.341
7.544
147,788
+0.15(+2.07%)
Oct 30, 2015
7.266
7.390
7.262
7.390
83,362
+0.17(+2.29%)
Oct 29, 2015
7.221
7.291
7.169
7.225
74,978
+0.04(+0.58%)
Oct 28, 2015
7.237
7.283
7.154
7.183
103,887
+0.00(+0.06%)
Oct 27, 2015
7.229
7.241
7.167
7.179
35,853
-0.05(-0.69%)
Oct 26, 2015
7.328
7.328
7.200
7.229
53,682
-0.11(-1.48%)
Oct 23, 2015
7.312
7.378
7.158
7.337
92,395
+0.06(+0.81%)
Oct 22, 2015
7.204
7.312
7.110
7.279
89,011
+0.09(+1.28%)
Oct 21, 2015
7.076
7.212
7.047
7.186
150,542
+0.14(+1.93%)
Oct 20, 2015
6.910
7.076
6.898
7.050
124,009
+0.15(+2.21%)
Oct 19, 2015
6.811
6.922
6.811
6.898
105,510
+0.07(+1.09%)
Oct 16, 2015
6.798
6.893
6.798
6.823
80,700
-0.01(-0.18%)
Oct 15, 2015
6.836
6.881
6.794
6.836
63,566
+0.03(+0.43%)
Oct 14, 2015
6.840
6.877
6.794
6.807
60,242
-0.05(-0.66%)
Oct 13, 2015
6.860
6.951
6.782
6.852
65,991
-0.01(-0.12%)
Oct 12, 2015
6.749
6.898
6.670
6.860
80,811
+0.12(+1.78%)
Oct 09, 2015
6.711
6.856
6.645
6.740
89,463
+0.07(+1.06%)
Oct 08, 2015
6.459
6.724
6.397
6.670
178,847
+0.18(+2.74%)
Oct 07, 2015
6.525
6.575
6.356
6.492
125,331
+0.07(+1.05%)
Oct 06, 2015
6.347
6.600
6.347
6.424
213,693
+0.02(+0.38%)
Oct 05, 2015
6.297
6.416
6.195
6.400
172,592
+0.20(+3.30%)
Oct 02, 2015
5.933
6.203
5.892
6.195
253,171
+0.25(+4.20%)
Oct 01, 2015
6.056
6.134
5.933
5.946
210,394
-0.15(-2.45%)
Sep 30, 2015
6.113
6.113
6.007
6.095
161,979
+0.01(+0.17%)
Sep 29, 2015
6.101
6.175
6.016
6.085
156,565
-0.02(-0.34%)
Sep 28, 2015
6.232
6.236
6.023
6.105
113,285
-0.16(-2.48%)
Sep 25, 2015
6.293
6.310
6.223
6.261
48,188
+0.01(+0.20%)
Sep 24, 2015
6.216
6.256
6.101
6.248
164,291
+0.02(+0.39%)
Sep 23, 2015
6.179
6.265
6.179
6.224
95,914
+0.05(+0.73%)
Sep 22, 2015
6.158
6.236
6.158
6.179
68,508
-0.06(-0.92%)
Sep 21, 2015
6.420
6.420
6.199
6.236
105,628
-0.18(-2.87%)
Sep 18, 2015
6.220
6.477
6.216
6.420
119,306
+0.17(+2.78%)
Sep 17, 2015
5.982
6.314
5.978
6.246
224,329
+0.27(+4.48%)
Sep 16, 2015
5.876
6.038
5.823
5.978
171,732
+0.11(+1.81%)
Sep 15, 2015
5.577
5.901
5.577
5.872
216,853
+0.29(+5.28%)
Sep 14, 2015
6.093
6.101
5.573
5.577
562,249
-0.51(-8.41%)
Sep 11, 2015
6.387
6.471
6.068
6.090
202,664
-0.31(-4.91%)
Sep 10, 2015
6.572
6.629
6.367
6.404
230,047
-0.23(-3.45%)
Sep 09, 2015
6.838
6.887
6.629
6.633
77,629
-0.16(-2.39%)
Sep 08, 2015
6.739
6.864
6.739
6.795
90,608
+0.10(+1.45%)
Sep 04, 2015
6.759
6.698
6.698
6.698
150,474
-0.14(-2.01%)
Sep 03, 2015
6.759
6.900
6.726
6.836
123,025
+0.06(+0.96%)
Sep 02, 2015
6.820
6.828
6.625
6.771
175,728
-0.15(-2.11%)
Sep 01, 2015
6.633
6.961
6.618
6.917
147,719
+0.10(+1.51%)
Aug 31, 2015
6.706
6.965
6.613
6.813
159,668
+0.04(+0.63%)
Aug 28, 2015
6.714
6.937
6.698
6.771
163,666
+0.04(+0.54%)
Aug 27, 2015
6.735
6.888
6.609
6.735
283,902
+0.09(+1.40%)
Aug 26, 2015
6.382
6.730
6.334
6.641
448,018
+0.31(+4.92%)
Aug 25, 2015
6.123
6.625
6.123
6.330
559,166
+0.25(+4.13%)
Aug 24, 2015
6.083
6.273
5.630
6.079
420,154
-0.26(-4.15%)
Aug 21, 2015
6.540
6.698
6.260
6.342
887,274
-0.29(-4.39%)
Aug 20, 2015
6.698
6.868
6.613
6.633
346,264
-0.11(-1.56%)
Aug 19, 2015
6.884
6.933
6.722
6.739
175,644
-0.19(-2.69%)
Aug 18, 2015
7.002
7.018
6.840
6.925
122,128
-0.08(-1.10%)
Aug 17, 2015
7.038
7.046
7.002
7.002
117,236
-0.04(-0.62%)
Aug 14, 2015
7.010
7.103
7.010
7.045
54,657
-0.03(-0.36%)
Aug 13, 2015
7.119
7.161
7.006
7.070
106,238
-0.01(-0.11%)
Aug 12, 2015
7.131
7.131
7.002
7.079
68,672
-0.09(-1.28%)
Aug 11, 2015
7.046
7.183
6.977
7.170
101,403
+0.08(+1.14%)
Aug 10, 2015
7.097
7.106
6.973
7.089
122,021
+0.02(+0.34%)
Aug 07, 2015
7.057
7.109
6.978
7.065
87,219
+0.08(+1.09%)
Aug 06, 2015
6.941
7.161
6.909
6.989
208,864
+0.02(+0.23%)
Aug 05, 2015
7.021
7.025
6.849
6.973
143,553
-0.06(-0.91%)
Aug 04, 2015
7.013
7.109
7.009
7.037
136,177
+0.06(+0.86%)
Aug 03, 2015
6.953
7.121
6.857
6.977
224,004
+0.09(+1.26%)
Jul 31, 2015
6.693
6.937
6.673
6.891
129,868
+0.20(+2.96%)
Jul 30, 2015
6.685
6.753
6.521
6.693
200,031
+0.04(+0.61%)
Jul 29, 2015
6.477
6.745
6.475
6.652
155,679
+0.15(+2.33%)
Jul 28, 2015
6.388
6.509
6.348
6.501
138,022
+0.10(+1.56%)
Jul 27, 2015
6.420
6.537
6.368
6.400
152,436
+0.02(+0.31%)
Jul 24, 2015
6.525
6.557
6.344
6.380
300,441
-0.09(-1.42%)
Jul 23, 2015
6.332
6.565
6.332
6.473
249,962
+0.13(+2.08%)
Jul 22, 2015
6.408
6.557
6.332
6.340
298,136
-0.11(-1.68%)
Jul 21, 2015
6.513
6.545
6.408
6.448
224,815
-0.06(-0.86%)
Jul 20, 2015
6.741
6.769
6.432
6.505
211,813
-0.26(-3.79%)
Jul 17, 2015
6.757
6.873
6.757
6.761
82,281
-0.01(-0.18%)
Jul 16, 2015
6.861
6.914
6.733
6.773
145,939
-0.07(-1.05%)
Jul 15, 2015
6.857
6.949
6.797
6.845
147,248
-0.00(-0.07%)
Jul 14, 2015
6.857
6.937
6.729
6.850
168,213
+0.04(+0.52%)
Jul 13, 2015
6.809
6.861
6.717
6.815
121,986
+0.09(+1.27%)
Jul 10, 2015
6.701
6.869
6.681
6.729
100,105
+0.00(+0.06%)
Jul 09, 2015
6.765
6.841
6.673
6.725
216,030
+0.10(+1.47%)
Jul 08, 2015
6.778
6.825
6.584
6.627
220,102
-0.19(-2.79%)
Jul 07, 2015
6.940
6.940
6.802
6.818
90,937
-0.14(-1.99%)
Jul 06, 2015
6.968
7.027
6.825
6.956
170,629
-0.09(-1.24%)
Jul 02, 2015
6.869
7.043
7.043
7.043
179,230
+0.21(+3.13%)
Jul 01, 2015
6.814
6.932
6.734
6.829
203,615
+0.13(+1.89%)
Jun 30, 2015
6.509
6.715
6.493
6.703
207,056
+0.23(+3.61%)
Jun 29, 2015
6.513
6.691
6.398
6.469
303,793
-0.09(-1.33%)
Jun 26, 2015
6.810
6.891
6.544
6.556
124,772
-0.22(-3.27%)
Jun 25, 2015
6.818
7.031
6.623
6.778
247,196
-0.05(-0.70%)
Jun 24, 2015
6.754
7.051
6.699
6.825
421,961
+0.20(+2.99%)
Jun 23, 2015
6.128
6.689
5.855
6.627
1,486,597
+0.32(+5.15%)
Jun 22, 2015
7.095
7.127
6.271
6.303
1,160,900
-0.82(-11.56%)
Jun 19, 2015
7.467
7.467
7.079
7.127
359,362
-0.35(-4.66%)
Jun 18, 2015
7.562
7.582
7.467
7.475
109,931
-0.09(-1.15%)
Jun 17, 2015
7.558
7.590
7.495
7.562
114,548
+0.04(+0.47%)
Jun 16, 2015
7.447
7.546
7.447
7.527
130,371
+0.09(+1.23%)
Jun 15, 2015
7.752
7.756
7.356
7.436
446,589
-0.36(-4.67%)
Jun 12, 2015
7.883
7.883
7.784
7.800
127,909
-0.10(-1.25%)
Jun 11, 2015
7.804
7.962
7.780
7.899
75,115
+0.10(+1.22%)
Jun 10, 2015
7.836
7.836
7.756
7.804
131,343
+0.00(+0.00%)
Jun 09, 2015
7.895
7.958
7.752
7.804
173,580
-0.07(-0.89%)
Jun 08, 2015
7.996
8.082
7.858
7.874
128,101
-0.11(-1.43%)
Jun 05, 2015
8.066
8.088
7.968
7.988
136,760
-0.12(-1.45%)
Jun 04, 2015
8.184
8.306
8.105
8.105
64,537
-0.08(-1.01%)
Jun 03, 2015
8.290
8.290
8.188
8.188
61,915
-0.10(-1.18%)
Jun 02, 2015
8.259
8.363
8.216
8.286
93,185
-0.04(-0.52%)
Jun 01, 2015
8.204
8.376
8.188
8.329
135,005
+0.15(+1.87%)
May 29, 2015
8.054
8.194
8.054
8.176
78,592
+0.10(+1.21%)
May 28, 2015
8.066
8.145
8.011
8.078
35,664
+0.01(+0.15%)
May 27, 2015
7.996
8.109
7.996
8.066
78,597
+0.07(+0.93%)
May 26, 2015
8.102
8.102
7.933
7.992
123,255
-0.07(-0.92%)
May 22, 2015
8.129
8.066
8.066
8.066
57,067
-0.05(-0.58%)
May 21, 2015
7.866
8.153
7.866
8.113
63,128
+0.20(+2.58%)
May 20, 2015
8.141
8.200
7.819
7.909
220,143
-0.20(-2.47%)
May 19, 2015
8.361
8.361
8.094
8.109
169,003
-0.27(-3.23%)
May 18, 2015
8.486
8.537
8.380
8.380
83,535
-0.15(-1.75%)
May 15, 2015
8.533
8.591
8.451
8.529
71,026
+0.05(+0.56%)
May 14, 2015
8.404
8.596
8.404
8.482
86,459
+0.04(+0.46%)
May 13, 2015
8.533
8.556
8.406
8.443
53,001
-0.00(-0.05%)
May 12, 2015
8.502
8.518
8.348
8.447
115,635
-0.09(-1.10%)
May 11, 2015
8.679
8.682
8.541
8.541
80,951
-0.17(-1.98%)
May 08, 2015
8.643
8.749
8.604
8.714
83,216
+0.13(+1.56%)
May 07, 2015
8.655
8.712
8.561
8.580
57,971
-0.07(-0.85%)
May 06, 2015
8.806
8.813
8.615
8.654
88,671
-0.18(-2.07%)
May 05, 2015
8.911
8.953
8.837
8.837
60,984
-0.08(-0.87%)
May 04, 2015
8.872
9.004
8.844
8.915
152,638
+0.06(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.