Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2017
0.0010
0.0010
0.0010
0
-0.00(-9.00%)
Apr 21, 2017
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Apr 19, 2017
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Apr 17, 2017
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Apr 12, 2017
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Apr 10, 2017
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Apr 07, 2017
0.0009
0.0009
0.0009
0.0009
250,000
+0.00(+0.00%)
Mar 31, 2017
0.0009
0.0009
0.0009
0
+0.00(+4.65%)
Mar 29, 2017
0.0009
0.0009
0.0009
0
+0.00(+7.50%)
Mar 28, 2017
0.0008
0.0008
0.0008
0.0008
260,000
+0.00(+0.00%)
Mar 27, 2017
0.0008
0.0008
0.0008
0.0008
140,000
+0.00(+0.00%)
Mar 24, 2017
0.0008
0.0008
0.0008
0.0008
100,000
+0.00(+0.00%)
Mar 22, 2017
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Mar 16, 2017
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Mar 15, 2017
0.0008
0.0008
0.0008
0.0008
244,700
+0.00(+0.00%)
Mar 13, 2017
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Mar 08, 2017
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Mar 06, 2017
0.0008
0.0008
0.0008
0
-0.00(-27.27%)
Mar 02, 2017
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Feb 24, 2017
0.0012
0.0012
0.0012
0
-0.00(-7.69%)
Feb 23, 2017
0.0013
0.0013
0.0013
0.0013
150,000
+0.00(+0.00%)
Feb 21, 2017
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Feb 14, 2017
0.0014
0.0014
0.0014
0
+0.00(+27.27%)
Feb 13, 2017
0.0009
0.0012
0.0009
0.0011
815,000
+0.00(+10.00%)
Feb 10, 2017
0.0009
0.0010
0.0009
0.0010
150,000
+0.00(+66.67%)
Feb 09, 2017
0.0008
0.0008
0.0006
0.0006
15,068,592
-0.00(-33.33%)
Feb 08, 2017
0.0008
0.0009
0.0007
0.0009
141,000
+0.00(+28.57%)
Feb 07, 2017
0.0011
0.0011
0.0007
0.0007
760,165
-0.00(-30.00%)
Feb 06, 2017
0.0010
0.0010
0.0010
0.0010
50,000
+0.00(+11.11%)
Feb 02, 2017
0.0009
0.0009
0.0009
0
+0.00(+12.50%)
Feb 01, 2017
0.0008
0.0010
0.0008
0.0008
1,435,000
-0.00(-27.27%)
Jan 31, 2017
0.0011
0.0011
0.0011
0.0011
180,000
-0.00(-8.33%)
Jan 30, 2017
0.0012
0.0012
0.0012
0.0012
4,999
-0.00(-6.54%)
Jan 27, 2017
0.0017
0.0020
0.0013
0.0013
214,450
-0.00(-38.86%)
Jan 26, 2017
0.0021
0.0021
0.0021
0.0021
18,000
+0.00(+5.00%)
Jan 25, 2017
0.0020
0.0020
0.0020
0.0020
410,000
+0.00(+0.00%)
Jan 24, 2017
0.0015
0.0020
0.0014
0.0020
554,465
+0.00(+42.86%)
Jan 17, 2017
0.0014
0.0014
0.0014
0
-0.00(-44.00%)
Jan 13, 2017
0.0025
0.0025
0.0025
0
+0.00(+19.05%)
Jan 12, 2017
0.0014
0.0021
0.0014
0.0021
517,825
+0.00(+50.00%)
Jan 11, 2017
0.0020
0.0020
0.0014
0.0014
261,300
-0.00(-33.33%)
Jan 10, 2017
0.0021
0.0021
0.0021
0.0021
689,699
+0.00(+0.00%)
Jan 09, 2017
0.0014
0.0023
0.0014
0.0021
2,256,775
+0.00(+60.31%)
Jan 06, 2017
0.0013
0.0014
0.0013
0.0013
531,581
+0.00(+19.09%)
Jan 05, 2017
0.0011
0.0011
0.0011
0.0011
150,000
+0.00(+10.00%)
Jan 04, 2017
0.0014
0.0015
0.0010
0.0010
120,000
-0.00(-31.03%)
Dec 30, 2016
0.0014
0.0014
0.0014
0
-0.00(-3.33%)
Dec 29, 2016
0.0015
0.0015
0.0015
0.0015
30,000
+0.00(+0.00%)
Dec 28, 2016
0.0010
0.0015
0.0010
0.0015
1,145,400
+0.00(+87.50%)
Dec 27, 2016
0.0007
0.0008
0.0007
0.0008
45,000
-0.00(-55.56%)
Dec 23, 2016
0.0018
0.0018
0.0018
0
+0.00(+28.57%)
Dec 22, 2016
0.0015
0.0015
0.0014
0.0014
544,517
-0.00(-22.22%)
Dec 21, 2016
0.0018
0.0018
0.0018
0.0018
228,500
+0.00(+0.00%)
Dec 20, 2016
0.0018
0.0020
0.0011
0.0018
2,005,499
+0.00(+0.00%)
Dec 19, 2016
0.0018
0.0018
0.0018
0.0018
350,000
+0.00(+20.00%)
Dec 16, 2016
0.0012
0.0020
0.0010
0.0015
3,552,699
-0.00(-16.67%)
Dec 15, 2016
0.0012
0.0018
0.0012
0.0018
702,000
+0.00(+50.00%)
Dec 14, 2016
0.0015
0.0022
0.0012
0.0012
7,215,196
-0.00(-20.00%)
Dec 13, 2016
0.0006
0.0015
0.0006
0.0015
8,591,033
+0.00(+194.12%)
Dec 12, 2016
0.0005
0.0005
0.0005
0.0005
880,435
+0.00(+2.00%)
Dec 07, 2016
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Dec 06, 2016
0.0006
0.0006
0.0006
0.0006
929,884
+0.00(+20.00%)
Dec 05, 2016
0.0005
0.0005
0.0005
0.0005
944,600
+0.00(+25.00%)
Dec 02, 2016
0.0004
0.0004
0.0004
0.0004
500,000
+0.00(+0.00%)
Dec 01, 2016
0.0004
0.0004
0.0004
0.0004
1,050,000
+0.00(+0.00%)
Nov 30, 2016
0.0004
0.0004
0.0004
0.0004
999,900
+0.00(+0.00%)
Nov 29, 2016
0.0005
0.0005
0.0004
0.0004
525,400
-0.00(-33.33%)
Nov 23, 2016
0.0006
0.0006
0.0006
0
+0.00(+22.45%)
Nov 22, 2016
0.0005
0.0005
0.0005
0.0005
225,941
+0.00(+22.50%)
Nov 21, 2016
0.0004
0.0004
0.0004
0.0004
5,058,208
+0.00(+0.00%)
Nov 18, 2016
0.0004
0.0004
0.0004
0.0004
202,000
-0.00(-20.00%)
Nov 17, 2016
0.0006
0.0006
0.0005
0.0005
6,744,927
-0.00(-16.67%)
Nov 16, 2016
0.0006
0.0006
0.0006
0.0006
156,484
+0.00(+20.00%)
Nov 15, 2016
0.0014
0.0014
0.0005
0.0005
10,265,563
-0.00(-44.44%)
Nov 14, 2016
0.0007
0.0009
0.0005
0.0009
2,257,141
+0.00(+80.00%)
Nov 11, 2016
0.0014
0.0014
0.0005
0.0005
7,649,121
-0.00(-64.29%)
Nov 10, 2016
0.0015
0.0015
0.0010
0.0014
5,472,195
+0.00(+7.69%)
Nov 09, 2016
0.0019
0.0020
0.0012
0.0013
5,140,577
-0.00(-27.78%)
Nov 08, 2016
0.0014
0.0027
0.0014
0.0018
13,830,665
+0.00(+28.57%)
Nov 07, 2016
0.0010
0.0019
0.0010
0.0014
5,699,103
+0.00(+40.00%)
Nov 03, 2016
0.0010
0.0010
0.0010
0
+0.00(+100.00%)
Nov 02, 2016
0.0006
0.0017
0.0005
0.0005
3,082,855
-0.00(-16.67%)
Oct 31, 2016
0.0006
0.0006
0.0006
0
-0.00(-11.76%)
Oct 28, 2016
0.0007
0.0007
0.0007
0.0007
60,000
-0.00(-2.86%)
Oct 27, 2016
0.0009
0.0009
0.0007
0.0007
732,123
-0.00(-22.22%)
Oct 26, 2016
0.0004
0.0025
0.0004
0.0009
16,991,632
+0.00(+350.00%)
Oct 24, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 03, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 30, 2016
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 29, 2016
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 28, 2016
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 27, 2016
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 22, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 15, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 12, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 08, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 09, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 04, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jul 25, 2016
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Jul 18, 2016
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 15, 2016
0.0003
0.0003
0.0003
0.0003
92,809
+0.00(+0.00%)
Jun 28, 2016
0.0003
0.0003
0.0003
0
-0.00(-40.00%)
Jun 27, 2016
0.0007
0.0007
0.0005
0.0005
86,700
-0.00(-28.57%)
Jun 24, 2016
0.0006
0.0007
0.0006
0.0007
6,338,571
+0.00(+16.67%)
Jun 23, 2016
0.0003
0.0006
0.0003
0.0006
6,131,000
+0.00(+200.00%)
Jun 21, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 08, 2016
0.0002
0.0002
0.0002
0
-0.00(-31.03%)
May 31, 2016
0.0003
0.0003
0.0003
0
+0.00(+45.00%)
May 23, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 19, 2016
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 18, 2016
0.0002
0.0002
0.0002
0.0002
7,814,106
+0.00(+0.00%)
May 17, 2016
0.0002
0.0002
0.0002
0.0002
1,000,000
-0.00(-33.33%)
May 16, 2016
0.0004
0.0004
0.0003
0.0003
11,460,187
-0.00(-40.00%)
May 09, 2016
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
May 06, 2016
0.0004
0.0004
0.0004
0.0004
121,115
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.