Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4975	0.4975	0.4975	0.4975	200	-0.00(-0.72%)
Apr 29, 2024	0.5138	0.5138	0.5011	0.5011	9,407	-0.01(-2.47%)
Apr 26, 2024	0.5142	0.5142	0.4984	0.5138	11,976	+0.04(+7.85%)
Apr 24, 2024				0.4764	0	-0.02(-4.30%)
Apr 23, 2024	0.4805	0.4978	0.4805	0.4978	1,440	+0.02(+3.67%)
Apr 22, 2024	0.4802	0.4802	0.4802	0.4802	900	-0.01(-1.54%)
Apr 19, 2024	0.4776	0.4877	0.4776	0.4877	391	-0.02(-3.23%)
Apr 18, 2024	0.4756	0.5040	0.4756	0.5040	2,113	+0.04(+9.57%)
Apr 16, 2024				0.4600	40	-0.01(-1.08%)
Apr 15, 2024	0.4925	0.4925	0.4650	0.4650	4,509	-0.02(-3.37%)
Apr 12, 2024	0.4824	0.4824	0.4812	0.4812	310	-0.00(-0.68%)
Apr 11, 2024	0.4845	0.4845	0.4845	0.4845	200	+0.01(+3.09%)
Apr 10, 2024	0.4700	0.4970	0.4700	0.4700	1,219	+0.00(+0.00%)
Apr 09, 2024	0.5113	0.5113	0.4700	0.4700	2,800	-0.03(-6.19%)
Apr 08, 2024	0.4847	0.5010	0.4847	0.5010	5,143	+0.01(+2.20%)
Apr 05, 2024	0.4902	0.4902	0.4902	0.4902	715	-0.01(-1.49%)
Apr 04, 2024	0.5009	0.5009	0.4976	0.4976	1,419	+0.03(+7.01%)
Apr 03, 2024	0.4578	0.4925	0.4578	0.4650	1,440	-0.00(-1.06%)
Apr 02, 2024	0.4800	0.4900	0.4700	0.4700	8,450	-0.03(-5.24%)
Apr 01, 2024	0.4549	0.4960	0.4549	0.4960	2,333	+0.02(+4.71%)
Mar 27, 2024				0.4737	0	+0.01(+1.87%)
Mar 26, 2024	0.4655	0.5025	0.4650	0.4650	1,034	-0.03(-7.00%)
Mar 25, 2024	0.4798	0.5000	0.4798	0.5000	1,040	+0.03(+7.53%)
Mar 22, 2024	0.4925	0.4925	0.4650	0.4650	1,600	+0.00(+0.00%)
Mar 21, 2024	0.4799	0.5100	0.4650	0.4650	12,230	+0.00(+0.00%)
Mar 20, 2024	0.4698	0.4925	0.4650	0.4650	136,510	-0.02(-3.63%)
Mar 19, 2024	0.4825	0.4825	0.4825	0.4825	1,010	+0.02(+3.76%)
Mar 18, 2024	0.4650	0.4950	0.4650	0.4650	1,663	-0.04(-8.03%)
Mar 15, 2024	0.4889	0.5056	0.4783	0.5056	900	+0.03(+5.25%)
Mar 14, 2024	0.4896	0.4896	0.4804	0.4804	1,580	-0.01(-1.98%)
Mar 13, 2024	0.4898	0.4901	0.4898	0.4901	410	-0.02(-3.79%)
Mar 12, 2024	0.4928	0.5094	0.4928	0.5094	1,811	+0.02(+4.28%)
Mar 11, 2024	0.5172	0.5172	0.4885	0.4885	1,402	-0.01(-2.79%)
Mar 08, 2024	0.5069	0.5069	0.4838	0.5025	705	-0.01(-1.37%)
Mar 07, 2024	0.4929	0.5095	0.4929	0.5095	300	+0.02(+3.96%)
Mar 06, 2024	0.4901	0.4901	0.4901	0.4901	386	-0.02(-3.01%)
Mar 05, 2024	0.4888	0.5053	0.4888	0.5053	2,890	+0.02(+4.08%)
Mar 04, 2024	0.4855	0.4855	0.4855	0.4855	250	+0.00(+0.91%)
Mar 01, 2024	0.4811	0.4811	0.4811	0.4811	468	+0.01(+2.84%)
Feb 29, 2024	0.4885	0.4914	0.4678	0.4678	2,799	-0.02(-3.51%)
Feb 28, 2024	0.4850	0.5183	0.4848	0.4848	3,000	-0.00(-0.66%)
Feb 27, 2024	0.5006	0.5006	0.4880	0.4880	551	-0.01(-1.51%)
Feb 26, 2024	0.4888	0.5042	0.4888	0.4955	4,113	-0.01(-1.98%)
Feb 23, 2024	0.5125	0.5125	0.5055	0.5055	633	-0.00(-0.41%)
Feb 22, 2024	0.5309	0.5425	0.5076	0.5076	1,319	-0.00(-0.49%)
Feb 21, 2024	0.5101	0.5101	0.5101	0.5101	184	-0.01(-2.84%)
Feb 16, 2024				0.5250	1	-0.00(-0.81%)
Feb 15, 2024	0.5293	0.5293	0.5025	0.5293	1,204	+0.00(+0.82%)
Feb 13, 2024				0.5250	33	+0.02(+4.73%)
Feb 09, 2024				0.5013	47	-0.02(-3.97%)
Feb 08, 2024	0.5273	0.5273	0.5034	0.5220	1,180	+0.00(+0.77%)
Feb 07, 2024	0.5185	0.5185	0.5149	0.5180	1,578	+0.03(+5.46%)
Feb 06, 2024	0.4912	0.4912	0.4912	0.4912	212	-0.02(-3.97%)
Feb 05, 2024	0.5143	0.5143	0.5115	0.5115	1,056	+0.02(+4.05%)
Feb 02, 2024	0.4956	0.4956	0.4916	0.4916	1,195	-0.03(-5.55%)
Jan 31, 2024				0.5205	0	+0.02(+4.10%)
Jan 30, 2024	0.5000	0.5000	0.5000	0.5000	167	-0.03(-4.91%)
Jan 29, 2024	0.5066	0.5258	0.5052	0.5258	724	-0.01(-1.88%)
Jan 26, 2024	0.5397	0.5397	0.5351	0.5359	719	+0.01(+1.65%)
Jan 25, 2024	0.5266	0.5272	0.5266	0.5272	474	+0.04(+7.46%)
Jan 24, 2024	0.5170	0.5170	0.4900	0.4906	1,246	-0.02(-3.80%)
Jan 23, 2024	0.4987	0.5100	0.4800	0.5100	1,729	+0.02(+4.92%)
Jan 22, 2024	0.5095	0.5228	0.4861	0.4861	10,070	-0.02(-4.69%)
Jan 18, 2024				0.5100	0	+0.01(+2.00%)
Jan 17, 2024	0.5000	0.5000	0.5000	0.5000	201	-0.01(-2.87%)
Jan 16, 2024	0.5212	0.5368	0.5148	0.5148	1,280	-0.02(-2.96%)
Jan 12, 2024	0.5305	0.5305	0.5305	0.5305	500	+0.00(+0.34%)
Jan 11, 2024	0.5287	0.5287	0.5287	0.5287	200	-0.00(-0.71%)
Jan 10, 2024	0.5325	0.5325	0.5325	0.5325	235	-0.00(-0.54%)
Jan 09, 2024	0.5354	0.5354	0.5354	0.5354	1,320	+0.00(+0.24%)
Jan 08, 2024	0.5113	0.5341	0.5113	0.5341	1,773	+0.02(+4.73%)
Jan 04, 2024				0.5100	0	-0.02(-3.48%)
Jan 02, 2024				0.5284	0	-0.00(-0.73%)
Dec 29, 2023	0.5035	0.5323	0.5035	0.5323	2,180	+0.03(+5.05%)
Dec 28, 2023	0.5031	0.5429	0.5031	0.5067	2,741	-0.02(-3.85%)
Dec 27, 2023	0.5270	0.5270	0.5237	0.5270	4,281	-0.01(-2.26%)
Dec 26, 2023	0.5194	0.5419	0.5140	0.5392	4,687	+0.03(+6.67%)
Dec 22, 2023	0.5055	0.5328	0.5055	0.5055	2,371	-0.02(-4.62%)
Dec 21, 2023	0.5000	0.5300	0.5000	0.5300	4,516	+0.02(+2.91%)
Dec 20, 2023	0.5000	0.5325	0.5000	0.5150	3,480	+0.01(+1.86%)
Dec 19, 2023	0.5007	0.5254	0.5007	0.5056	5,031	-0.01(-2.77%)
Dec 18, 2023	0.5322	0.5322	0.5122	0.5200	4,246	-0.01(-1.20%)
Dec 15, 2023	0.5170	0.5263	0.5170	0.5263	4,526	-0.00(-0.59%)
Dec 14, 2023	0.5418	0.5560	0.5294	0.5294	8,500	+0.01(+2.12%)
Dec 13, 2023	0.5184	0.5184	0.5184	0.5184	100	+0.00(+0.12%)
Dec 12, 2023	0.5019	0.5196	0.5019	0.5178	964	+0.00(+0.00%)
Dec 11, 2023	0.5009	0.5178	0.5009	0.5178	600	+0.01(+1.43%)
Dec 08, 2023	0.4925	0.5105	0.4925	0.5105	2,947	-0.00(-0.80%)
Dec 07, 2023	0.4987	0.5177	0.4987	0.5146	3,400	+0.01(+1.90%)
Dec 06, 2023	0.5180	0.5180	0.4894	0.5050	10,048	+0.01(+1.00%)
Dec 05, 2023	0.4800	0.5050	0.4800	0.5000	2,137	-0.01(-1.26%)
Dec 04, 2023	0.4928	0.5064	0.4928	0.5064	363	-0.00(-0.06%)
Dec 01, 2023	0.4934	0.5067	0.4934	0.5067	1,280	+0.00(+0.08%)
Nov 30, 2023	0.5063	0.5063	0.5063	0.5063	1,001	-0.00(-0.53%)
Nov 29, 2023	0.5000	0.5100	0.5000	0.5090	4,980	+0.00(+0.37%)
Nov 28, 2023	0.5071	0.5071	0.5071	0.5071	880	+0.00(+0.08%)
Nov 27, 2023	0.5067	0.5067	0.4934	0.5067	1,220	-0.00(-0.72%)
Nov 24, 2023	0.5100	0.5104	0.5000	0.5104	600	+0.01(+1.82%)
Nov 21, 2023				0.5013	46	+0.00(+0.26%)
Nov 20, 2023	0.4800	0.5000	0.4800	0.5000	3,776	+0.01(+2.04%)
Nov 16, 2023				0.4900	0	-0.00(-0.14%)
Nov 15, 2023	0.4907	0.5054	0.4907	0.4907	2,102	-0.00(-0.71%)
Nov 14, 2023	0.5039	0.5066	0.4942	0.4942	1,457	+0.02(+5.15%)
Nov 13, 2023	0.4950	0.5075	0.4700	0.4700	788	-0.03(-6.00%)
Nov 10, 2023	0.4800	0.5000	0.4800	0.5000	738	+0.03(+6.38%)
Nov 08, 2023				0.4700	1	-0.01(-1.30%)
Nov 07, 2023	0.4762	0.5005	0.4762	0.4762	2,378	-0.02(-4.05%)
Nov 06, 2023	0.4986	0.4986	0.4822	0.4963	2,200	-0.01(-2.69%)
Nov 03, 2023	0.5100	0.5100	0.5100	0.5100	880	+0.01(+1.80%)
Nov 02, 2023	0.4862	0.5010	0.4862	0.5010	339	+0.03(+6.12%)
Nov 01, 2023	0.4861	0.4861	0.4721	0.4721	300	-0.02(-3.69%)
Oct 31, 2023	0.4740	0.4902	0.4740	0.4902	673	+0.01(+2.70%)
Oct 30, 2023	0.4935	0.5016	0.4773	0.4773	4,540	-0.02(-3.56%)
Oct 27, 2023	0.4949	0.4949	0.4949	0.4949	294	+0.01(+1.27%)
Oct 26, 2023	0.4887	0.4887	0.4887	0.4887	220	-0.00(-0.12%)
Oct 25, 2023	0.4893	0.4893	0.4893	0.4893	220	-0.01(-1.33%)
Oct 24, 2023	0.4959	0.4959	0.4959	0.4959	356	+0.01(+2.31%)
Oct 23, 2023	0.4847	0.4847	0.4847	0.4847	480	-0.01(-2.65%)
Oct 20, 2023	0.4826	0.4992	0.4800	0.4979	3,255	+0.02(+3.92%)
Oct 19, 2023	0.4791	0.4791	0.4791	0.4791	2,000	+0.01(+1.16%)
Oct 18, 2023	0.4736	0.4736	0.4736	0.4736	320	-0.00(-0.90%)
Oct 17, 2023	0.4779	0.4779	0.4779	0.4779	175	-0.03(-5.61%)
Oct 16, 2023	0.4801	0.5063	0.4800	0.5063	11,327	+0.02(+3.56%)
Oct 13, 2023	0.4750	0.4889	0.4685	0.4889	8,080	-0.00(-0.08%)
Oct 12, 2023	0.4899	0.4911	0.4893	0.4893	1,232	+0.00(+0.41%)
Oct 11, 2023	0.4727	0.4873	0.4727	0.4873	1,450	+0.01(+2.87%)
Oct 10, 2023	0.4737	0.4737	0.4737	0.4737	906	+0.02(+5.27%)
Oct 09, 2023	0.4700	0.4800	0.4500	0.4500	2,600	+0.00(+0.00%)
Oct 05, 2023				0.4500	40	-0.00(-0.86%)
Oct 04, 2023	0.4383	0.4539	0.4383	0.4539	2,555	+0.02(+4.51%)
Oct 03, 2023	0.4422	0.4422	0.4343	0.4343	2,613	+0.00(+0.21%)
Oct 02, 2023	0.4333	0.4355	0.4333	0.4334	1,930	-0.02(-4.91%)
Sep 29, 2023	0.4558	0.4558	0.4558	0.4558	953	+0.00(+0.13%)
Sep 28, 2023	0.4552	0.4552	0.4552	0.4552	437	+0.00(+0.20%)
Sep 27, 2023	0.4543	0.4543	0.4543	0.4543	845	+0.01(+3.25%)
Sep 26, 2023	0.4400	0.4400	0.4400	0.4400	202	-0.02(-3.57%)
Sep 25, 2023	0.4563	0.4563	0.4563	0.4563	600	-0.00(-0.18%)
Sep 22, 2023	0.4469	0.4571	0.4469	0.4571	462	-0.01(-1.38%)
Sep 21, 2023	0.4468	0.4635	0.4300	0.4635	1,173	+0.02(+3.41%)
Sep 19, 2023				0.4482	143	+0.01(+2.70%)
Sep 18, 2023	0.4317	0.4364	0.4317	0.4364	2,207	-0.00(-0.86%)
Sep 15, 2023	0.4402	0.4402	0.4402	0.4402	200	-0.01(-1.92%)
Sep 12, 2023				0.4488	0	-0.02(-3.42%)
Sep 11, 2023	0.4647	0.4647	0.4647	0.4647	613	+0.02(+4.69%)
Sep 08, 2023	0.4551	0.4599	0.4439	0.4439	3,500	-0.02(-3.98%)
Sep 07, 2023	0.4773	0.4783	0.4463	0.4623	3,868	-0.00(-0.13%)
Sep 06, 2023	0.4629	0.4629	0.4629	0.4629	250	-0.01(-1.45%)
Sep 05, 2023	0.4542	0.4697	0.4542	0.4697	700	-0.01(-1.49%)
Sep 01, 2023	0.4768	0.4768	0.4768	0.4768	500	-0.00(-0.27%)
Aug 31, 2023	0.4781	0.4781	0.4781	0.4781	1,968	+0.01(+1.72%)
Aug 30, 2023	0.4700	0.4700	0.4700	0.4700	600	-0.00(-0.86%)
Aug 29, 2023	0.4741	0.4741	0.4741	0.4741	240	+0.00(+0.57%)
Aug 28, 2023	0.4714	0.4714	0.4714	0.4714	181	+0.02(+5.06%)
Aug 25, 2023	0.4487	0.4612	0.4487	0.4487	5,140	-0.01(-1.99%)
Aug 24, 2023	0.4578	0.4589	0.4578	0.4578	316	+0.02(+4.05%)
Aug 23, 2023	0.4565	0.4565	0.4400	0.4400	739	-0.01(-2.53%)
Aug 22, 2023	0.4569	0.4569	0.4514	0.4514	440	+0.00(+0.16%)
Aug 21, 2023	0.4581	0.4581	0.4357	0.4507	2,250	+0.00(+1.01%)
Aug 18, 2023	0.4462	0.4462	0.4462	0.4462	1,000	-0.04(-8.11%)
Aug 17, 2023	0.4745	0.4856	0.4745	0.4856	620	+0.00(+0.83%)
Aug 16, 2023	0.4864	0.4864	0.4816	0.4816	650	-0.00(-0.08%)
Aug 15, 2023	0.4820	0.4820	0.4820	0.4820	11,600	-0.00(-0.23%)
Aug 14, 2023	0.4825	0.4857	0.4700	0.4831	4,340	-0.00(-0.94%)
Aug 11, 2023	0.4877	0.4877	0.4877	0.4877	1,020	+0.01(+1.33%)
Aug 09, 2023				0.4813	60	+0.01(+1.75%)
Aug 08, 2023	0.4730	0.4730	0.4730	0.4730	100	-0.02(-3.51%)
Aug 07, 2023	0.4741	0.4902	0.4741	0.4902	1,833	+0.00(+0.10%)
Aug 04, 2023	0.4897	0.4897	0.4897	0.4897	840	-0.01(-1.61%)
Aug 03, 2023	0.4977	0.4977	0.4977	0.4977	1,032	-0.01(-2.07%)
Aug 02, 2023	0.5082	0.5082	0.4915	0.5082	594	+0.02(+3.21%)
Aug 01, 2023	0.5093	0.5177	0.4924	0.4924	87,170	-0.02(-3.45%)
Jul 31, 2023	0.5100	0.5100	0.5100	0.5100	601	-0.00(-0.16%)
Jul 28, 2023	0.5108	0.5108	0.5108	0.5108	221	+0.00(+0.00%)
Jul 27, 2023	0.5000	0.5154	0.5000	0.5108	4,461	-0.01(-1.54%)
Jul 26, 2023	0.4966	0.5188	0.4966	0.5188	542	+0.00(+0.41%)
Jul 25, 2023	0.4997	0.5167	0.4997	0.5167	6,603	+0.00(+0.02%)
Jul 24, 2023	0.5166	0.5205	0.5166	0.5166	922	+0.02(+3.99%)
Jul 21, 2023	0.4968	0.5138	0.4968	0.4968	1,206	-0.01(-1.93%)
Jul 20, 2023	0.5066	0.5134	0.5066	0.5066	480	-0.01(-2.61%)
Jul 19, 2023	0.5163	0.5202	0.5163	0.5202	940	+0.01(+1.46%)
Jul 18, 2023	0.5127	0.5127	0.5127	0.5127	430	+0.01(+1.83%)
Jul 17, 2023	0.5053	0.5053	0.5035	0.5035	433	-0.01(-2.06%)
Jul 14, 2023	0.5042	0.5141	0.5042	0.5141	720	-0.00(-0.12%)
Jul 13, 2023	0.5147	0.5147	0.5147	0.5147	390	+0.01(+2.04%)
Jul 11, 2023				0.5044	0	+0.01(+1.47%)
Jul 10, 2023	0.4981	0.5062	0.4971	0.4971	2,385	+0.00(+0.14%)
Jul 05, 2023				0.4964	60	-0.02(-4.24%)
Jul 03, 2023	0.5184	0.5184	0.5184	0.5184	140	-0.00(-0.35%)
Jun 30, 2023	0.5249	0.5249	0.5202	0.5202	542	+0.02(+3.21%)
Jun 29, 2023	0.5000	0.5040	0.5000	0.5040	350	-0.01(-1.06%)
Jun 28, 2023	0.5076	0.5094	0.5076	0.5094	437	+0.01(+2.91%)
Jun 27, 2023	0.5076	0.5076	0.4950	0.4950	1,289	-0.00(-0.46%)
Jun 26, 2023	0.4883	0.4973	0.4883	0.4973	749	+0.02(+4.52%)
Jun 23, 2023	0.4758	0.4758	0.4758	0.4758	3,101	-0.02(-4.46%)
Jun 22, 2023	0.4980	0.4980	0.4847	0.4980	5,041	+0.01(+1.63%)
Jun 21, 2023	0.4900	0.4900	0.4900	0.4900	200	+0.01(+1.49%)
Jun 20, 2023	0.4823	0.4890	0.4740	0.4828	5,350	+0.00(+0.46%)
Jun 16, 2023	0.4806	0.4806	0.4806	0.4806	220	-0.00(-0.21%)
Jun 15, 2023	0.4748	0.4816	0.4698	0.4816	5,936	+0.01(+1.13%)
Jun 14, 2023	0.4762	0.4762	0.4762	0.4762	161	-0.01(-1.47%)
Jun 13, 2023	0.4800	0.4837	0.4800	0.4833	1,751	-0.00(-0.35%)
Jun 12, 2023	0.4850	0.4850	0.4850	0.4850	201	-0.00(-0.21%)
Jun 09, 2023	0.4860	0.4860	0.4860	0.4860	342	+0.00(+0.10%)
Jun 08, 2023	0.4761	0.4855	0.4761	0.4855	804	-0.01(-1.18%)
Jun 07, 2023	0.4935	0.4935	0.4913	0.4913	233	+0.00(+0.97%)
Jun 06, 2023	0.4866	0.4866	0.4866	0.4866	320	+0.00(+0.02%)
Jun 05, 2023	0.4865	0.4865	0.4692	0.4865	676	+0.02(+3.73%)
Jun 02, 2023	0.4690	0.4776	0.4690	0.4690	1,179	-0.03(-6.80%)
Jun 01, 2023	0.5032	0.5032	0.4995	0.5032	2,200	-0.00(-0.24%)
May 31, 2023	0.5032	0.5071	0.5032	0.5044	638	-0.01(-2.53%)
May 30, 2023	0.5175	0.5175	0.5175	0.5175	143	+0.00(+0.29%)
May 24, 2023				0.5160	0	+0.01(+1.18%)
May 23, 2023	0.5200	0.5200	0.5100	0.5100	356	-0.01(-1.81%)
May 19, 2023				0.5194	0	-0.00(-0.90%)
May 18, 2023	0.5241	0.5241	0.5241	0.5241	400	+0.02(+4.82%)
May 17, 2023	0.5140	0.5140	0.5000	0.5000	909	-0.03(-5.30%)
May 16, 2023	0.5145	0.5280	0.5145	0.5280	1,509	+0.01(+1.27%)
May 15, 2023	0.5149	0.5257	0.5149	0.5214	1,213	+0.00(+0.17%)
May 12, 2023	0.5171	0.5205	0.5171	0.5205	658	-0.00(-0.12%)
May 11, 2023	0.5136	0.5211	0.5136	0.5211	1,143	-0.01(-1.34%)
May 10, 2023	0.5188	0.5282	0.5188	0.5282	1,084	+0.00(+0.69%)
May 09, 2023	0.5246	0.5246	0.5151	0.5246	9,139	+0.01(+1.67%)
May 08, 2023	0.5281	0.5281	0.5160	0.5160	1,279	-0.01(-1.02%)
May 05, 2023	0.5251	0.5251	0.5213	0.5213	930	+0.01(+1.84%)
May 04, 2023	0.5119	0.5119	0.5119	0.5119	362	-0.01(-2.03%)
May 03, 2023	0.5105	0.5304	0.5105	0.5225	3,230	+0.01(+2.57%)
May 02, 2023	0.5094	0.5094	0.5094	0.5094	200	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.