Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.470
+0.100 (+1.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.030
5.065
4.950
4.950
162,371
-0.10(-1.98%)
Apr 29, 2024
5.100
5.170
5.020
5.050
285,637
-0.09(-1.75%)
Apr 26, 2024
5.080
5.150
5.080
5.140
118,728
+0.06(+1.18%)
Apr 25, 2024
5.040
5.110
4.965
5.080
176,721
-0.09(-1.74%)
Apr 24, 2024
5.290
5.300
5.150
5.170
305,572
-0.19(-3.54%)
Apr 23, 2024
5.310
5.370
5.310
5.360
72,087
+0.05(+0.94%)
Apr 22, 2024
5.320
5.380
5.310
5.310
52,441
+0.00(+0.00%)
Apr 19, 2024
5.330
5.390
5.290
5.310
134,891
-0.05(-0.93%)
Apr 18, 2024
5.280
5.375
5.260
5.360
163,382
+0.12(+2.29%)
Apr 17, 2024
5.320
5.340
5.220
5.240
203,543
-0.12(-2.24%)
Apr 16, 2024
5.400
5.430
5.320
5.360
318,534
-0.10(-1.83%)
Apr 15, 2024
5.550
5.576
5.430
5.460
165,879
-0.14(-2.50%)
Apr 12, 2024
5.660
5.687
5.570
5.600
255,630
-0.13(-2.27%)
Apr 11, 2024
5.700
5.770
5.670
5.730
195,237
-0.03(-0.52%)
Apr 10, 2024
5.870
5.910
5.710
5.760
426,308
-0.19(-3.19%)
Apr 09, 2024
5.940
6.200
5.920
5.950
295,645
+0.01(+0.17%)
Apr 08, 2024
6.070
6.090
5.900
5.940
79,104
-0.15(-2.46%)
Apr 05, 2024
6.150
6.160
6.000
6.090
87,229
-0.06(-0.98%)
Apr 04, 2024
6.010
6.380
6.010
6.150
272,606
+0.14(+2.33%)
Apr 03, 2024
5.860
6.100
5.770
6.010
709,159
+0.29(+5.07%)
Apr 02, 2024
5.600
5.840
5.570
5.720
201,001
+0.25(+4.57%)
Apr 01, 2024
5.530
5.620
5.430
5.470
213,073
+0.04(+0.74%)
Mar 28, 2024
5.270
5.450
5.270
5.430
95,948
+0.14(+2.74%)
Mar 27, 2024
5.290
5.320
5.253
5.285
113,435
+0.00(+0.09%)
Mar 26, 2024
5.420
5.450
5.260
5.280
115,473
-0.15(-2.76%)
Mar 25, 2024
5.420
5.495
5.400
5.430
72,016
-0.06(-1.00%)
Mar 22, 2024
5.530
5.550
5.410
5.485
85,221
-0.08(-1.53%)
Mar 21, 2024
5.690
5.720
5.550
5.570
92,214
-0.11(-1.94%)
Mar 20, 2024
5.510
5.690
5.510
5.680
91,143
+0.17(+3.09%)
Mar 19, 2024
5.550
5.550
5.480
5.510
61,650
-0.05(-0.90%)
Mar 18, 2024
5.600
5.630
5.510
5.560
106,538
-0.01(-0.18%)
Mar 15, 2024
5.520
5.580
5.475
5.570
78,159
+0.02(+0.36%)
Mar 14, 2024
5.470
5.690
5.394
5.550
168,432
+0.07(+1.28%)
Mar 13, 2024
5.570
5.610
5.450
5.480
153,204
-0.07(-1.26%)
Mar 12, 2024
5.550
5.617
5.545
5.550
82,643
-0.02(-0.36%)
Mar 11, 2024
5.620
5.642
5.550
5.570
93,688
-0.07(-1.24%)
Mar 08, 2024
5.610
5.680
5.590
5.640
106,795
+0.02(+0.36%)
Mar 07, 2024
5.750
5.800
5.600
5.620
90,773
-0.15(-2.60%)
Mar 06, 2024
5.750
5.800
5.630
5.770
419,914
+0.17(+3.04%)
Mar 05, 2024
5.770
5.770
5.570
5.600
151,367
-0.20(-3.45%)
Mar 04, 2024
5.900
5.940
5.730
5.800
275,054
-0.07(-1.19%)
Mar 01, 2024
5.820
5.895
5.817
5.870
117,856
+0.04(+0.69%)
Feb 29, 2024
5.900
6.020
5.830
5.830
207,629
+0.01(+0.17%)
Feb 28, 2024
5.860
5.930
5.820
5.820
150,435
-0.09(-1.52%)
Feb 27, 2024
6.000
6.000
5.850
5.910
189,103
-0.09(-1.50%)
Feb 26, 2024
6.160
6.181
5.770
6.000
658,217
-0.33(-5.21%)
Feb 23, 2024
6.290
6.340
6.238
6.330
91,829
+0.01(+0.16%)
Feb 22, 2024
6.340
6.410
6.300
6.320
93,649
+0.02(+0.32%)
Feb 21, 2024
6.220
6.330
6.200
6.300
120,023
+0.08(+1.29%)
Feb 20, 2024
6.280
6.340
6.210
6.220
100,088
-0.10(-1.50%)
Feb 16, 2024
6.400
6.420
6.250
6.315
137,995
-0.12(-1.94%)
Feb 15, 2024
6.520
6.560
6.420
6.440
75,804
-0.06(-0.92%)
Feb 14, 2024
6.560
6.600
6.490
6.500
312,253
+0.00(+0.00%)
Feb 13, 2024
6.380
6.510
6.380
6.500
142,875
-0.01(-0.15%)
Feb 12, 2024
6.480
6.550
6.470
6.510
155,315
+0.01(+0.15%)
Feb 09, 2024
6.500
6.550
6.440
6.500
250,983
-0.01(-0.15%)
Feb 08, 2024
6.500
6.570
6.470
6.510
160,832
+0.08(+1.24%)
Feb 07, 2024
6.450
6.460
6.350
6.430
190,467
-0.07(-1.08%)
Feb 06, 2024
6.290
6.500
6.250
6.500
146,672
+0.25(+4.00%)
Feb 05, 2024
6.250
6.320
6.170
6.250
118,580
-0.09(-1.42%)
Feb 02, 2024
6.250
6.450
6.250
6.340
123,774
+0.09(+1.44%)
Feb 01, 2024
6.410
6.490
6.180
6.250
250,895
-0.08(-1.26%)
Jan 31, 2024
6.330
6.490
6.310
6.330
122,157
-0.01(-0.16%)
Jan 30, 2024
6.610
6.610
6.330
6.340
140,699
-0.30(-4.52%)
Jan 29, 2024
6.430
6.660
6.424
6.640
149,157
+0.23(+3.59%)
Jan 26, 2024
6.380
6.440
6.370
6.410
53,130
+0.03(+0.47%)
Jan 25, 2024
6.300
6.420
6.253
6.380
90,899
+0.12(+1.92%)
Jan 24, 2024
6.220
6.300
6.180
6.260
127,303
+0.09(+1.46%)
Jan 23, 2024
6.170
6.230
6.040
6.170
89,949
+0.04(+0.65%)
Jan 22, 2024
5.930
6.150
5.900
6.130
225,887
+0.20(+3.37%)
Jan 19, 2024
5.890
5.950
5.790
5.930
264,684
+0.07(+1.19%)
Jan 18, 2024
5.910
5.960
5.780
5.860
151,512
-0.02(-0.34%)
Jan 17, 2024
5.810
5.930
5.810
5.880
71,884
+0.11(+1.91%)
Jan 16, 2024
5.810
5.840
5.710
5.770
63,143
-0.05(-0.86%)
Jan 12, 2024
5.790
5.890
5.730
5.820
42,087
+0.06(+1.04%)
Jan 11, 2024
5.960
5.960
5.730
5.760
150,198
-0.22(-3.68%)
Jan 10, 2024
5.990
6.030
5.960
5.980
44,717
-0.05(-0.83%)
Jan 09, 2024
5.950
6.110
5.950
6.030
73,843
+0.00(+0.00%)
Jan 08, 2024
5.930
6.070
5.920
6.030
81,638
+0.05(+0.84%)
Jan 05, 2024
6.000
6.030
5.930
5.980
47,069
-0.05(-0.83%)
Jan 04, 2024
5.990
6.080
5.910
6.030
99,679
+0.10(+1.69%)
Jan 03, 2024
6.070
6.070
5.910
5.930
164,437
-0.26(-4.20%)
Jan 02, 2024
6.140
6.240
6.120
6.190
115,953
+0.08(+1.31%)
Dec 29, 2023
6.150
6.227
6.110
6.110
65,906
-0.06(-0.97%)
Dec 28, 2023
6.110
6.190
6.100
6.170
106,633
-0.01(-0.16%)
Dec 27, 2023
6.300
6.300
6.120
6.180
103,649
-0.13(-2.06%)
Dec 26, 2023
6.220
6.330
6.220
6.310
87,670
+0.06(+0.96%)
Dec 22, 2023
6.170
6.300
6.165
6.250
106,490
+0.08(+1.30%)
Dec 21, 2023
6.200
6.240
6.150
6.170
110,968
+0.02(+0.33%)
Dec 20, 2023
6.150
6.275
6.120
6.150
94,379
-0.03(-0.49%)
Dec 19, 2023
6.200
6.220
6.130
6.180
58,024
+0.03(+0.49%)
Dec 18, 2023
6.070
6.200
6.060
6.150
109,040
+0.04(+0.65%)
Dec 15, 2023
6.190
6.230
6.060
6.110
166,672
-0.12(-1.93%)
Dec 14, 2023
6.310
6.390
6.230
6.230
86,859
-0.07(-1.11%)
Dec 13, 2023
6.300
6.335
6.180
6.300
117,404
+0.00(+0.00%)
Dec 12, 2023
6.390
6.390
6.280
6.300
71,348
-0.13(-2.02%)
Dec 11, 2023
6.580
6.580
6.395
6.430
127,474
-0.20(-3.02%)
Dec 08, 2023
6.570
6.730
6.550
6.630
95,954
-0.17(-2.50%)
Dec 07, 2023
6.500
6.800
6.480
6.800
206,477
+0.44(+6.92%)
Dec 06, 2023
6.350
6.460
6.320
6.360
77,169
+0.15(+2.42%)
Dec 05, 2023
6.290
6.300
6.170
6.210
105,233
-0.10(-1.58%)
Dec 04, 2023
6.360
6.400
6.250
6.310
123,711
-0.04(-0.63%)
Dec 01, 2023
6.380
6.450
6.320
6.350
47,101
-0.04(-0.63%)
Nov 30, 2023
6.390
6.437
6.335
6.390
45,176
-0.08(-1.24%)
Nov 29, 2023
6.420
6.500
6.410
6.470
44,036
+0.07(+1.09%)
Nov 28, 2023
6.410
6.430
6.360
6.400
40,759
-0.01(-0.16%)
Nov 27, 2023
6.370
6.470
6.330
6.410
100,521
+0.09(+1.42%)
Nov 24, 2023
6.220
6.340
6.220
6.320
21,050
+0.06(+0.96%)
Nov 22, 2023
6.330
6.380
6.230
6.260
48,605
-0.02(-0.32%)
Nov 21, 2023
6.260
6.325
6.260
6.280
52,169
-0.02(-0.32%)
Nov 20, 2023
6.340
6.380
6.260
6.300
45,997
-0.10(-1.56%)
Nov 17, 2023
6.320
6.400
6.270
6.400
45,411
+0.10(+1.59%)
Nov 16, 2023
6.420
6.460
6.280
6.300
75,509
-0.02(-0.32%)
Nov 15, 2023
6.250
6.370
6.220
6.320
81,255
+0.15(+2.43%)
Nov 14, 2023
6.030
6.180
6.030
6.170
87,618
+0.23(+3.87%)
Nov 13, 2023
5.930
5.968
5.880
5.940
78,303
-0.08(-1.33%)
Nov 10, 2023
5.920
6.060
5.890
6.020
59,024
+0.11(+1.86%)
Nov 09, 2023
6.140
6.170
5.910
5.910
60,853
-0.19(-3.11%)
Nov 08, 2023
6.150
6.210
6.040
6.100
126,118
+0.09(+1.50%)
Nov 07, 2023
6.280
6.280
5.830
6.010
260,609
-0.41(-6.39%)
Nov 06, 2023
6.410
6.500
6.350
6.420
92,695
-0.03(-0.47%)
Nov 03, 2023
6.390
6.510
6.350
6.450
78,768
+0.13(+2.06%)
Nov 02, 2023
6.500
6.550
6.280
6.320
84,975
+0.01(+0.16%)
Nov 01, 2023
6.190
6.310
6.180
6.310
149,137
+0.30(+4.99%)
Oct 31, 2023
5.900
6.020
5.880
6.010
109,461
+0.18(+3.09%)
Oct 30, 2023
5.660
5.850
5.650
5.830
117,566
+0.31(+5.62%)
Oct 27, 2023
5.610
5.650
5.520
5.520
67,670
-0.12(-2.13%)
Oct 26, 2023
5.580
5.710
5.580
5.640
84,064
-0.03(-0.53%)
Oct 25, 2023
5.690
5.795
5.660
5.670
77,965
-0.09(-1.56%)
Oct 24, 2023
5.770
5.830
5.700
5.760
107,051
-0.07(-1.20%)
Oct 23, 2023
5.880
5.950
5.790
5.830
197,449
-0.22(-3.64%)
Oct 20, 2023
6.040
6.080
6.020
6.050
72,987
+0.03(+0.50%)
Oct 19, 2023
6.080
6.110
6.000
6.020
139,426
-0.16(-2.59%)
Oct 18, 2023
6.170
6.200
6.110
6.180
100,839
-0.02(-0.32%)
Oct 17, 2023
6.080
6.235
6.050
6.200
93,057
+0.05(+0.81%)
Oct 16, 2023
6.140
6.250
6.090
6.150
182,266
-0.03(-0.49%)
Oct 13, 2023
6.310
6.411
6.130
6.180
63,930
-0.15(-2.37%)
Oct 12, 2023
6.330
6.380
6.280
6.330
103,888
-0.05(-0.78%)
Oct 11, 2023
6.350
6.450
6.340
6.380
81,041
+0.03(+0.47%)
Oct 10, 2023
6.170
6.430
6.170
6.350
91,171
+0.23(+3.76%)
Oct 09, 2023
6.070
6.230
5.990
6.120
220,094
-0.25(-3.92%)
Oct 06, 2023
6.360
6.420
6.280
6.370
54,268
-0.02(-0.31%)
Oct 05, 2023
6.390
6.430
6.370
6.390
99,808
-0.03(-0.47%)
Oct 04, 2023
6.350
6.450
6.250
6.420
173,051
+0.08(+1.26%)
Oct 03, 2023
6.380
6.426
6.330
6.340
85,849
-0.07(-1.09%)
Oct 02, 2023
6.430
6.560
6.380
6.410
115,510
-0.02(-0.31%)
Sep 29, 2023
6.430
6.440
6.350
6.430
62,182
-0.01(-0.16%)
Sep 28, 2023
6.330
6.500
6.330
6.440
50,071
+0.15(+2.38%)
Sep 27, 2023
6.310
6.385
6.260
6.290
105,872
-0.01(-0.16%)
Sep 26, 2023
6.300
6.380
6.270
6.300
62,905
-0.08(-1.25%)
Sep 25, 2023
6.400
6.390
6.325
6.380
74,611
-0.04(-0.62%)
Sep 22, 2023
6.460
6.570
6.410
6.420
38,733
-0.04(-0.62%)
Sep 21, 2023
6.430
6.530
6.430
6.460
61,339
-0.06(-0.92%)
Sep 20, 2023
6.630
6.650
6.480
6.520
57,079
-0.06(-0.91%)
Sep 19, 2023
6.450
6.620
6.450
6.580
109,172
+0.14(+2.17%)
Sep 18, 2023
6.440
6.480
6.380
6.440
72,974
+0.02(+0.23%)
Sep 15, 2023
6.490
6.550
6.400
6.425
46,927
-0.11(-1.61%)
Sep 14, 2023
6.460
6.640
6.380
6.530
105,537
+0.02(+0.31%)
Sep 13, 2023
6.520
6.630
6.490
6.510
79,940
-0.05(-0.76%)
Sep 12, 2023
6.520
6.600
6.480
6.560
59,806
+0.08(+1.23%)
Sep 11, 2023
6.520
6.590
6.410
6.480
84,122
+0.08(+1.25%)
Sep 08, 2023
6.430
6.480
6.380
6.400
68,203
-0.07(-1.08%)
Sep 07, 2023
6.450
6.500
6.420
6.470
71,877
-0.04(-0.61%)
Sep 06, 2023
6.590
6.630
6.500
6.510
90,426
-0.12(-1.81%)
Sep 05, 2023
6.680
6.750
6.610
6.630
72,992
-0.08(-1.19%)
Sep 01, 2023
6.650
6.740
6.580
6.710
108,932
+0.05(+0.75%)
Aug 31, 2023
6.840
6.872
6.650
6.660
93,178
-0.15(-2.20%)
Aug 30, 2023
6.490
6.915
6.490
6.810
187,836
+0.28(+4.29%)
Aug 29, 2023
6.510
6.590
6.470
6.530
84,914
-0.01(-0.15%)
Aug 28, 2023
6.460
6.645
6.460
6.540
109,501
+0.04(+0.69%)
Aug 25, 2023
6.500
6.560
6.450
6.495
49,975
+0.00(+0.08%)
Aug 24, 2023
6.730
6.730
6.480
6.490
64,950
-0.21(-3.13%)
Aug 23, 2023
6.600
6.785
6.600
6.700
60,659
+0.09(+1.36%)
Aug 22, 2023
6.600
6.660
6.540
6.610
68,760
+0.04(+0.61%)
Aug 21, 2023
6.620
6.700
6.460
6.570
131,901
-0.12(-1.87%)
Aug 18, 2023
6.780
6.830
6.606
6.695
103,352
-0.09(-1.40%)
Aug 17, 2023
6.720
6.880
6.655
6.790
137,790
+0.10(+1.49%)
Aug 16, 2023
6.610
6.720
6.590
6.690
142,916
+0.06(+0.83%)
Aug 15, 2023
6.770
6.860
6.600
6.635
124,092
-0.17(-2.57%)
Aug 14, 2023
6.810
6.970
6.780
6.810
106,972
-0.15(-2.16%)
Aug 11, 2023
6.840
6.990
6.770
6.960
82,395
+0.10(+1.46%)
Aug 10, 2023
6.900
7.100
6.850
6.860
135,533
-0.04(-0.65%)
Aug 09, 2023
7.060
7.060
6.730
6.905
340,054
-0.10(-1.50%)
Aug 08, 2023
6.720
7.160
6.560
7.010
536,586
+0.72(+11.45%)
Aug 07, 2023
6.350
6.370
6.200
6.290
104,960
+0.02(+0.32%)
Aug 04, 2023
6.230
6.330
6.200
6.270
95,234
+0.00(+0.00%)
Aug 03, 2023
6.260
6.440
6.250
6.270
87,030
-0.02(-0.32%)
Aug 02, 2023
6.320
6.370
6.230
6.290
114,336
-0.04(-0.63%)
Aug 01, 2023
6.170
6.370
6.170
6.330
103,888
+0.10(+1.61%)
Jul 31, 2023
6.060
6.320
6.060
6.230
144,856
+0.18(+2.98%)
Jul 28, 2023
6.010
6.110
6.010
6.050
53,254
+0.04(+0.67%)
Jul 27, 2023
6.070
6.130
6.000
6.010
94,805
-0.09(-1.48%)
Jul 26, 2023
6.080
6.120
6.020
6.100
68,576
+0.07(+1.16%)
Jul 25, 2023
6.220
6.220
5.980
6.030
190,083
-0.34(-5.34%)
Jul 24, 2023
6.320
6.450
6.280
6.370
110,397
+0.00(+0.00%)
Jul 21, 2023
6.370
6.435
6.320
6.370
73,548
+0.06(+0.95%)
Jul 20, 2023
6.630
6.630
6.310
6.310
210,936
-0.29(-4.39%)
Jul 19, 2023
6.700
6.750
6.540
6.600
121,220
-0.07(-1.05%)
Jul 18, 2023
6.530
6.700
6.500
6.670
185,411
+0.17(+2.62%)
Jul 17, 2023
6.420
6.520
6.370
6.500
126,960
+0.04(+0.62%)
Jul 14, 2023
6.460
6.480
6.360
6.460
104,057
-0.01(-0.15%)
Jul 13, 2023
6.530
6.530
6.400
6.470
113,413
-0.03(-0.46%)
Jul 12, 2023
6.700
6.700
6.455
6.500
142,934
-0.18(-2.69%)
Jul 11, 2023
6.580
6.700
6.580
6.680
119,956
+0.11(+1.67%)
Jul 10, 2023
6.500
6.570
6.440
6.570
148,959
+0.11(+1.70%)
Jul 07, 2023
6.350
6.680
6.320
6.460
204,563
+0.11(+1.73%)
Jul 06, 2023
6.330
6.360
6.230
6.350
112,653
-0.01(-0.16%)
Jul 05, 2023
6.260
6.370
6.260
6.360
152,048
+0.14(+2.25%)
Jul 03, 2023
6.250
6.330
6.160
6.220
100,908
-0.01(-0.16%)
Jun 30, 2023
6.200
6.320
6.180
6.230
106,276
+0.06(+0.97%)
Jun 29, 2023
6.060
6.180
6.040
6.170
146,610
+0.07(+1.15%)
Jun 28, 2023
6.090
6.120
6.000
6.100
176,417
+0.01(+0.16%)
Jun 27, 2023
5.850
6.200
5.845
6.090
177,268
+0.35(+6.10%)
Jun 26, 2023
5.700
5.790
5.700
5.740
81,643
+0.03(+0.53%)
Jun 23, 2023
5.750
5.810
5.680
5.710
69,064
-0.12(-2.06%)
Jun 22, 2023
5.860
5.860
5.745
5.830
91,603
-0.06(-1.02%)
Jun 21, 2023
5.890
5.955
5.830
5.890
81,883
-0.06(-1.01%)
Jun 20, 2023
5.950
5.970
5.880
5.950
90,362
+0.00(+0.00%)
Jun 16, 2023
5.940
5.960
5.780
5.950
129,427
-0.02(-0.34%)
Jun 15, 2023
5.880
5.970
5.780
5.970
131,584
+0.11(+1.88%)
Jun 14, 2023
5.750
5.870
5.750
5.860
187,250
+0.11(+1.91%)
Jun 13, 2023
5.700
5.760
5.680
5.750
111,398
+0.07(+1.23%)
Jun 12, 2023
5.700
5.790
5.620
5.680
157,157
-0.02(-0.35%)
Jun 09, 2023
5.600
5.700
5.600
5.700
130,179
+0.08(+1.42%)
Jun 08, 2023
5.650
5.740
5.570
5.620
93,008
+0.00(+0.00%)
Jun 07, 2023
5.570
5.710
5.500
5.620
117,351
+0.04(+0.63%)
Jun 06, 2023
5.310
5.590
5.310
5.585
132,815
+0.32(+5.98%)
Jun 05, 2023
5.250
5.285
5.190
5.270
84,342
+0.08(+1.54%)
Jun 02, 2023
5.260
5.345
5.180
5.190
67,782
-0.06(-1.14%)
Jun 01, 2023
5.250
5.300
5.210
5.250
67,600
+0.01(+0.19%)
May 31, 2023
5.350
5.355
5.220
5.240
84,885
-0.16(-2.96%)
May 30, 2023
5.400
5.450
5.320
5.400
88,887
+0.01(+0.09%)
May 26, 2023
5.330
5.400
5.290
5.395
47,291
+0.04(+0.84%)
May 25, 2023
5.350
5.425
5.280
5.350
37,951
-0.04(-0.74%)
May 24, 2023
5.440
5.450
5.370
5.390
69,672
-0.01(-0.19%)
May 23, 2023
5.550
5.600
5.390
5.400
91,085
-0.29(-5.10%)
May 22, 2023
5.660
5.720
5.580
5.690
109,228
-0.02(-0.35%)
May 19, 2023
5.620
5.780
5.573
5.710
72,756
+0.07(+1.24%)
May 18, 2023
5.600
5.660
5.540
5.640
82,312
+0.06(+1.08%)
May 17, 2023
5.580
5.618
5.510
5.580
55,933
+0.00(+0.00%)
May 16, 2023
5.610
5.630
5.500
5.580
80,041
+0.03(+0.54%)
May 15, 2023
5.500
5.640
5.468
5.550
206,442
+0.04(+0.73%)
May 12, 2023
5.490
5.530
5.360
5.510
109,948
+0.02(+0.36%)
May 11, 2023
5.490
5.500
5.380
5.490
63,287
+0.03(+0.55%)
May 10, 2023
5.620
5.620
5.382
5.460
142,185
-0.09(-1.62%)
May 09, 2023
5.680
5.760
5.320
5.550
217,079
+0.12(+2.21%)
May 08, 2023
5.340
5.440
5.320
5.430
142,913
+0.22(+4.22%)
May 05, 2023
5.180
5.310
5.170
5.210
87,339
+0.05(+0.97%)
May 04, 2023
5.100
5.170
5.070
5.160
90,375
+0.18(+3.61%)
May 03, 2023
4.910
4.990
4.800
4.980
133,868
+0.13(+2.68%)
May 02, 2023
5.000
5.000
4.780
4.850
74,269
-0.09(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.