Pacific Imperial Mines Inc (TSV: PPM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-20.00%) |
| Apr 16, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0200 | 1 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,000 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 11, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.01(+100.00%) |
| Mar 06, 2024 | 0.0100 | 0 | -0.01(-50.00%) | |||
| Feb 29, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Feb 27, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 114,000 | -0.00(-33.33%) |
| Feb 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.00(-33.33%) |
| Dec 15, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 66,000 | -0.01(-25.00%) |
| Dec 14, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 133,000 | +0.00(+0.00%) |
| Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.01(+33.33%) |
| Dec 07, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 04, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Nov 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 09, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 10, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 27, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jul 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 27, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jun 12, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 05, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 29, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| May 23, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| May 19, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| May 18, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 67,500 | +0.01(+33.33%) |
| May 09, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
| May 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.