Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.530
-0.030 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.420
7.490
7.340
7.370
41,874
-0.06(-0.87%)
Apr 29, 2024
7.440
7.490
7.430
7.435
59,618
+0.01(+0.20%)
Apr 26, 2024
7.430
7.448
7.361
7.420
40,276
+0.06(+0.82%)
Apr 25, 2024
7.350
7.370
7.280
7.360
64,677
+0.00(+0.00%)
Apr 24, 2024
7.390
7.410
7.320
7.360
77,066
+0.04(+0.55%)
Apr 23, 2024
7.300
7.390
7.300
7.320
69,864
+0.07(+0.97%)
Apr 22, 2024
7.290
7.290
7.240
7.250
48,458
+0.02(+0.34%)
Apr 19, 2024
7.210
7.270
7.210
7.225
63,706
+0.02(+0.21%)
Apr 18, 2024
7.290
7.290
7.090
7.210
100,091
+0.00(+0.00%)
Apr 17, 2024
7.260
7.280
7.190
7.210
51,778
+0.02(+0.28%)
Apr 16, 2024
7.180
7.250
7.080
7.190
30,258
+0.01(+0.14%)
Apr 15, 2024
7.350
7.400
7.180
7.180
59,980
-0.15(-2.05%)
Apr 12, 2024
7.410
7.420
7.320
7.330
25,074
-0.07(-0.95%)
Apr 11, 2024
7.450
7.450
7.280
7.400
86,786
-0.09(-1.20%)
Apr 10, 2024
7.500
7.550
7.460
7.490
62,304
-0.03(-0.41%)
Apr 09, 2024
7.491
7.561
7.491
7.521
40,671
+0.02(+0.27%)
Apr 08, 2024
7.462
7.511
7.462
7.501
28,931
+0.02(+0.26%)
Apr 05, 2024
7.521
7.531
7.471
7.481
38,684
-0.03(-0.40%)
Apr 04, 2024
7.590
7.590
7.442
7.511
50,188
-0.05(-0.66%)
Apr 03, 2024
7.551
7.590
7.501
7.561
53,802
+0.06(+0.79%)
Apr 02, 2024
7.531
7.546
7.481
7.501
56,710
-0.02(-0.26%)
Apr 01, 2024
7.541
7.590
7.521
7.521
60,090
-0.06(-0.78%)
Mar 28, 2024
7.531
7.580
7.541
7.580
57,060
+0.03(+0.39%)
Mar 27, 2024
7.561
7.561
7.531
7.551
43,091
+0.00(+0.00%)
Mar 26, 2024
7.590
7.590
7.541
7.551
50,846
-0.01(-0.13%)
Mar 25, 2024
7.571
7.590
7.561
7.561
34,688
+0.00(+0.00%)
Mar 22, 2024
7.551
7.630
7.551
7.561
32,427
+0.01(+0.13%)
Mar 21, 2024
7.541
7.620
7.541
7.551
25,762
+0.03(+0.40%)
Mar 20, 2024
7.491
7.531
7.491
7.521
19,207
+0.03(+0.40%)
Mar 19, 2024
7.481
7.517
7.474
7.491
23,194
+0.03(+0.40%)
Mar 18, 2024
7.481
7.491
7.445
7.462
48,868
-0.04(-0.53%)
Mar 15, 2024
7.501
7.536
7.491
7.501
19,800
+0.00(+0.00%)
Mar 14, 2024
7.561
7.561
7.491
7.501
17,305
-0.06(-0.79%)
Mar 13, 2024
7.531
7.580
7.526
7.561
26,369
+0.00(+0.00%)
Mar 12, 2024
7.551
7.571
7.531
7.561
20,673
-0.01(-0.13%)
Mar 11, 2024
7.551
7.605
7.511
7.571
52,896
+0.04(+0.53%)
Mar 08, 2024
7.561
7.600
7.531
7.531
86,159
-0.03(-0.41%)
Mar 07, 2024
7.591
7.611
7.562
7.562
31,148
-0.03(-0.39%)
Mar 06, 2024
7.611
7.620
7.562
7.591
54,771
-0.01(-0.13%)
Mar 05, 2024
7.552
7.621
7.552
7.601
26,068
+0.00(+0.00%)
Mar 04, 2024
7.581
7.611
7.503
7.601
52,485
+0.05(+0.69%)
Mar 01, 2024
7.434
7.552
7.433
7.548
35,441
+0.13(+1.81%)
Feb 29, 2024
7.414
7.429
7.412
7.414
17,237
-0.02(-0.25%)
Feb 28, 2024
7.473
7.473
7.414
7.433
18,767
-0.03(-0.41%)
Feb 27, 2024
7.463
7.491
7.463
7.464
15,343
+0.02(+0.27%)
Feb 26, 2024
7.444
7.611
7.424
7.444
107,285
+0.02(+0.26%)
Feb 23, 2024
7.375
7.429
7.375
7.424
18,270
+0.05(+0.67%)
Feb 22, 2024
7.346
7.385
7.336
7.375
20,345
+0.05(+0.67%)
Feb 21, 2024
7.395
7.395
7.316
7.326
22,876
-0.02(-0.27%)
Feb 20, 2024
7.355
7.416
7.336
7.346
26,256
+0.05(+0.67%)
Feb 16, 2024
7.355
7.395
7.296
7.296
20,796
-0.06(-0.80%)
Feb 15, 2024
7.179
7.463
7.179
7.355
118,187
+0.15(+2.04%)
Feb 14, 2024
7.208
7.208
7.149
7.208
42,871
+0.03(+0.41%)
Feb 13, 2024
7.139
7.218
7.139
7.179
30,734
-0.07(-0.95%)
Feb 12, 2024
7.208
7.301
7.179
7.247
114,336
+0.00(+0.00%)
Feb 09, 2024
7.238
7.257
7.208
7.247
66,984
+0.04(+0.53%)
Feb 08, 2024
7.326
7.374
7.190
7.209
56,333
-0.13(-1.72%)
Feb 07, 2024
7.345
7.361
7.336
7.336
21,704
-0.01(-0.13%)
Feb 06, 2024
7.316
7.365
7.306
7.345
12,129
+0.01(+0.13%)
Feb 05, 2024
7.384
7.394
7.336
7.336
45,344
-0.02(-0.28%)
Feb 02, 2024
7.433
7.433
7.345
7.356
30,569
-0.08(-1.03%)
Feb 01, 2024
7.384
7.472
7.345
7.433
67,863
+0.08(+1.06%)
Jan 31, 2024
7.384
7.384
7.345
7.355
37,750
-0.01(-0.13%)
Jan 30, 2024
7.365
7.374
7.355
7.365
20,312
+0.01(+0.13%)
Jan 29, 2024
7.384
7.384
7.336
7.355
27,407
+0.00(+0.00%)
Jan 26, 2024
7.306
7.374
7.297
7.355
6,880
+0.03(+0.40%)
Jan 25, 2024
7.277
7.381
7.277
7.326
46,089
+0.03(+0.40%)
Jan 24, 2024
7.190
7.394
7.150
7.297
55,400
+0.16(+2.18%)
Jan 23, 2024
7.229
7.229
7.131
7.141
52,946
-0.05(-0.68%)
Jan 22, 2024
7.267
7.267
7.122
7.190
41,348
+0.08(+1.16%)
Jan 19, 2024
7.131
7.131
7.024
7.107
22,590
-0.03(-0.48%)
Jan 18, 2024
7.024
7.209
6.966
7.141
37,809
+0.12(+1.66%)
Jan 17, 2024
6.995
7.102
6.976
7.024
28,133
-0.02(-0.28%)
Jan 16, 2024
7.170
7.199
7.024
7.044
66,159
-0.14(-1.90%)
Jan 12, 2024
7.219
7.221
7.134
7.180
44,148
-0.04(-0.54%)
Jan 11, 2024
7.219
7.258
7.131
7.219
40,545
-0.02(-0.28%)
Jan 10, 2024
7.181
7.297
7.181
7.239
44,293
+0.03(+0.40%)
Jan 09, 2024
7.239
7.299
7.193
7.210
43,174
-0.07(-0.93%)
Jan 08, 2024
7.326
7.350
7.230
7.278
43,389
+0.03(+0.40%)
Jan 05, 2024
7.162
7.278
7.152
7.249
43,178
+0.06(+0.80%)
Jan 04, 2024
7.172
7.220
7.162
7.191
22,464
-0.05(-0.67%)
Jan 03, 2024
7.162
7.249
7.124
7.239
37,701
+0.02(+0.27%)
Jan 02, 2024
7.220
7.268
7.085
7.220
111,717
-0.01(-0.13%)
Dec 29, 2023
7.104
7.249
7.104
7.230
29,868
+0.14(+2.04%)
Dec 28, 2023
7.114
7.181
7.085
7.085
48,498
-0.03(-0.47%)
Dec 27, 2023
7.066
7.172
7.056
7.119
47,212
+0.04(+0.61%)
Dec 26, 2023
7.037
7.085
7.037
7.075
29,157
+0.06(+0.82%)
Dec 22, 2023
7.027
7.081
7.018
7.018
34,983
-0.03(-0.41%)
Dec 21, 2023
7.008
7.046
6.989
7.046
41,326
+0.04(+0.55%)
Dec 20, 2023
6.950
7.037
6.950
7.008
57,020
+0.05(+0.69%)
Dec 19, 2023
6.989
7.066
6.950
6.960
31,345
-0.05(-0.69%)
Dec 18, 2023
7.056
7.172
7.008
7.008
54,399
-0.16(-2.28%)
Dec 15, 2023
7.124
7.181
7.114
7.172
30,527
+0.08(+1.09%)
Dec 14, 2023
6.834
7.181
6.777
7.095
143,771
+0.24(+3.52%)
Dec 13, 2023
6.748
6.873
6.699
6.854
40,992
+0.15(+2.30%)
Dec 12, 2023
6.680
6.738
6.671
6.699
17,431
-0.01(-0.14%)
Dec 11, 2023
6.767
6.815
6.651
6.709
69,927
-0.04(-0.57%)
Dec 08, 2023
6.728
6.820
6.699
6.748
37,418
-0.06(-0.86%)
Dec 07, 2023
6.778
6.885
6.770
6.806
26,113
+0.03(+0.42%)
Dec 06, 2023
6.854
6.911
6.778
6.778
44,676
-0.09(-1.25%)
Dec 05, 2023
6.778
6.897
6.778
6.864
53,739
+0.10(+1.41%)
Dec 04, 2023
6.635
6.806
6.635
6.768
46,008
+0.07(+1.00%)
Dec 01, 2023
6.682
6.721
6.587
6.701
77,707
+0.09(+1.30%)
Nov 30, 2023
6.625
6.673
6.587
6.615
20,748
-0.03(-0.43%)
Nov 29, 2023
6.673
6.673
6.606
6.644
17,013
+0.03(+0.43%)
Nov 28, 2023
6.549
6.663
6.549
6.615
46,935
+0.02(+0.29%)
Nov 27, 2023
6.596
6.634
6.530
6.596
32,891
+0.04(+0.58%)
Nov 24, 2023
6.472
6.596
6.472
6.558
12,155
-0.02(-0.29%)
Nov 22, 2023
6.491
6.596
6.491
6.577
36,674
+0.10(+1.47%)
Nov 21, 2023
6.510
6.596
6.482
6.482
39,131
-0.10(-1.45%)
Nov 20, 2023
6.491
6.577
6.491
6.577
44,703
+0.09(+1.32%)
Nov 17, 2023
6.415
6.491
6.377
6.491
44,284
+0.15(+2.41%)
Nov 16, 2023
6.358
6.433
6.300
6.339
34,973
+0.02(+0.30%)
Nov 15, 2023
6.310
6.354
6.242
6.320
24,832
+0.08(+1.22%)
Nov 14, 2023
6.262
6.339
6.186
6.243
31,608
+0.15(+2.51%)
Nov 13, 2023
6.052
6.186
6.045
6.090
52,809
-0.09(-1.39%)
Nov 10, 2023
6.186
6.234
6.148
6.176
33,701
+0.02(+0.29%)
Nov 09, 2023
6.272
6.300
6.120
6.158
38,171
-0.14(-2.25%)
Nov 08, 2023
6.347
6.375
6.290
6.300
70,426
-0.08(-1.19%)
Nov 07, 2023
6.347
6.375
6.300
6.375
37,697
+0.08(+1.20%)
Nov 06, 2023
6.357
6.404
6.281
6.300
52,994
-0.05(-0.74%)
Nov 03, 2023
6.243
6.423
6.243
6.347
82,668
+0.15(+2.44%)
Nov 02, 2023
6.177
6.224
6.139
6.196
80,348
+0.15(+2.50%)
Nov 01, 2023
6.026
6.120
5.950
6.045
44,911
+0.11(+1.91%)
Oct 31, 2023
5.894
5.950
5.884
5.932
31,044
+0.00(+0.00%)
Oct 30, 2023
5.913
6.015
5.799
5.932
79,785
+0.14(+2.45%)
Oct 27, 2023
5.639
5.847
5.629
5.790
23,833
+0.14(+2.51%)
Oct 26, 2023
5.667
5.865
5.629
5.648
87,254
+0.03(+0.50%)
Oct 25, 2023
5.629
5.705
5.620
5.620
21,575
-0.08(-1.49%)
Oct 24, 2023
5.639
5.733
5.639
5.705
25,930
+0.08(+1.51%)
Oct 23, 2023
5.507
5.714
5.507
5.620
56,677
+0.06(+1.02%)
Oct 20, 2023
5.601
5.686
5.507
5.563
66,033
-0.12(-2.16%)
Oct 19, 2023
5.686
5.731
5.554
5.686
57,803
-0.04(-0.66%)
Oct 18, 2023
5.762
5.762
5.620
5.724
97,769
-0.01(-0.16%)
Oct 17, 2023
5.847
5.897
5.730
5.733
66,067
-0.21(-3.50%)
Oct 16, 2023
5.950
6.035
5.803
5.941
80,792
-0.02(-0.32%)
Oct 13, 2023
6.149
6.205
5.960
5.960
32,525
-0.03(-0.47%)
Oct 12, 2023
6.120
6.224
5.988
5.988
46,976
-0.22(-3.50%)
Oct 11, 2023
6.187
6.244
6.045
6.205
71,340
+0.01(+0.14%)
Oct 10, 2023
6.113
6.234
6.113
6.197
19,706
+0.02(+0.30%)
Oct 09, 2023
6.019
6.183
6.019
6.178
19,090
+0.10(+1.69%)
Oct 06, 2023
5.991
6.192
5.991
6.075
28,991
-0.05(-0.76%)
Oct 05, 2023
6.122
6.216
6.122
6.122
30,635
-0.06(-0.91%)
Oct 04, 2023
6.150
6.216
6.094
6.178
25,633
+0.01(+0.15%)
Oct 03, 2023
6.262
6.309
6.169
6.169
37,035
-0.15(-2.37%)
Oct 02, 2023
6.169
6.375
6.150
6.318
114,561
+0.13(+2.11%)
Sep 29, 2023
6.225
6.374
6.122
6.188
43,067
-0.04(-0.60%)
Sep 28, 2023
6.150
6.393
6.132
6.225
34,317
+0.07(+1.06%)
Sep 27, 2023
6.403
6.421
6.160
6.160
56,201
-0.23(-3.65%)
Sep 26, 2023
6.393
6.431
6.378
6.393
15,542
+0.01(+0.15%)
Sep 25, 2023
6.384
6.479
6.384
6.384
21,041
-0.02(-0.29%)
Sep 22, 2023
6.468
6.515
6.375
6.403
20,441
-0.07(-1.01%)
Sep 21, 2023
6.524
6.543
6.435
6.468
16,073
-0.07(-1.14%)
Sep 20, 2023
6.580
6.580
6.431
6.543
63,579
+0.00(+0.00%)
Sep 19, 2023
6.571
6.580
6.530
6.543
24,040
+0.04(+0.57%)
Sep 18, 2023
6.431
6.544
6.431
6.505
28,146
+0.04(+0.58%)
Sep 15, 2023
6.431
6.516
6.431
6.468
57,509
+0.07(+1.02%)
Sep 14, 2023
6.440
6.449
6.375
6.403
62,966
-0.06(-0.87%)
Sep 13, 2023
6.449
6.505
6.430
6.459
39,201
-0.01(-0.14%)
Sep 12, 2023
6.449
6.515
6.449
6.468
22,945
+0.04(+0.58%)
Sep 11, 2023
6.533
6.552
6.431
6.431
39,630
-0.11(-1.71%)
Sep 08, 2023
6.524
6.599
6.524
6.543
34,733
-0.05(-0.72%)
Sep 07, 2023
6.627
6.627
6.544
6.590
17,779
-0.02(-0.28%)
Sep 06, 2023
6.609
6.692
6.526
6.609
21,632
+0.00(+0.00%)
Sep 05, 2023
6.646
6.729
6.572
6.609
25,819
-0.02(-0.28%)
Sep 01, 2023
6.655
6.655
6.553
6.627
33,209
+0.06(+0.84%)
Aug 31, 2023
6.637
6.637
6.519
6.572
18,588
+0.06(+0.85%)
Aug 30, 2023
6.535
6.618
6.516
6.516
30,372
-0.08(-1.26%)
Aug 29, 2023
6.544
6.627
6.544
6.600
33,220
+0.10(+1.57%)
Aug 28, 2023
6.433
6.521
6.433
6.498
27,090
+0.06(+0.86%)
Aug 25, 2023
6.498
6.498
6.405
6.442
11,075
-0.02(-0.29%)
Aug 24, 2023
6.470
6.544
6.442
6.461
14,310
-0.05(-0.71%)
Aug 23, 2023
6.479
6.526
6.424
6.507
19,270
+0.06(+1.01%)
Aug 22, 2023
6.396
6.470
6.396
6.442
11,996
+0.02(+0.29%)
Aug 21, 2023
6.479
6.479
6.359
6.424
36,695
-0.08(-1.28%)
Aug 18, 2023
6.479
6.507
6.453
6.507
34,985
+0.01(+0.14%)
Aug 17, 2023
6.479
6.516
6.479
6.498
34,615
+0.02(+0.28%)
Aug 16, 2023
6.609
6.748
6.479
6.479
76,297
-0.15(-2.30%)
Aug 15, 2023
6.665
6.725
6.618
6.632
19,502
-0.04(-0.62%)
Aug 14, 2023
6.739
6.757
6.662
6.674
33,676
-0.09(-1.37%)
Aug 11, 2023
6.729
6.813
6.720
6.766
25,650
+0.03(+0.41%)
Aug 10, 2023
6.803
6.868
6.739
6.739
18,842
-0.07(-1.10%)
Aug 09, 2023
6.814
6.869
6.804
6.814
38,995
-0.01(-0.13%)
Aug 08, 2023
6.759
6.865
6.778
6.823
50,777
+0.00(+0.00%)
Aug 07, 2023
6.869
6.869
6.795
6.823
54,857
-0.04(-0.53%)
Aug 04, 2023
6.740
6.859
6.722
6.859
44,418
+0.17(+2.47%)
Aug 03, 2023
6.694
6.740
6.650
6.694
51,787
-0.06(-0.95%)
Aug 02, 2023
6.759
6.786
6.722
6.759
71,425
-0.02(-0.27%)
Aug 01, 2023
6.749
6.841
6.749
6.777
68,671
-0.05(-0.67%)
Jul 31, 2023
6.768
6.841
6.768
6.823
49,109
+0.01(+0.13%)
Jul 28, 2023
6.804
6.860
6.759
6.814
30,995
+0.09(+1.36%)
Jul 27, 2023
6.804
6.869
6.722
6.722
49,241
-0.10(-1.48%)
Jul 26, 2023
6.749
6.832
6.731
6.823
41,940
+0.06(+0.95%)
Jul 25, 2023
6.795
6.814
6.731
6.759
51,663
-0.06(-0.94%)
Jul 24, 2023
7.061
7.070
6.768
6.823
90,245
-0.15(-2.11%)
Jul 21, 2023
7.006
7.034
6.942
6.969
17,783
-0.07(-1.04%)
Jul 20, 2023
6.951
7.043
6.897
7.043
49,795
+0.09(+1.32%)
Jul 19, 2023
7.006
7.046
6.924
6.951
22,713
-0.06(-0.92%)
Jul 18, 2023
6.942
7.052
6.942
7.015
38,742
+0.03(+0.39%)
Jul 17, 2023
6.914
7.052
6.908
6.988
34,799
+0.07(+1.06%)
Jul 14, 2023
6.850
6.951
6.850
6.914
59,633
+0.05(+0.67%)
Jul 13, 2023
6.731
6.924
6.731
6.869
84,282
+0.16(+2.32%)
Jul 12, 2023
6.648
6.768
6.648
6.713
89,965
-0.00(-0.01%)
Jul 11, 2023
6.723
6.750
6.705
6.714
19,003
-0.01(-0.14%)
Jul 10, 2023
6.695
6.723
6.669
6.723
36,231
+0.07(+0.98%)
Jul 07, 2023
6.523
6.723
6.500
6.657
52,738
+0.09(+1.36%)
Jul 06, 2023
6.595
6.605
6.505
6.568
40,597
-0.06(-0.96%)
Jul 05, 2023
6.623
6.677
6.532
6.632
51,816
-0.03(-0.41%)
Jul 03, 2023
6.541
6.677
6.514
6.659
47,728
+0.12(+1.81%)
Jun 30, 2023
6.532
6.623
6.486
6.541
39,054
+0.01(+0.14%)
Jun 29, 2023
6.505
6.568
6.505
6.532
38,372
-0.02(-0.28%)
Jun 28, 2023
6.541
6.608
6.532
6.550
33,654
+0.00(+0.00%)
Jun 27, 2023
6.595
6.614
6.532
6.550
29,384
-0.05(-0.69%)
Jun 26, 2023
6.614
6.714
6.586
6.595
28,215
-0.02(-0.27%)
Jun 23, 2023
6.614
6.652
6.614
6.614
44,268
-0.07(-1.09%)
Jun 22, 2023
6.705
6.723
6.641
6.686
21,414
-0.02(-0.27%)
Jun 21, 2023
6.595
6.723
6.595
6.705
14,431
+0.03(+0.41%)
Jun 20, 2023
6.695
6.710
6.627
6.677
26,989
+0.03(+0.41%)
Jun 16, 2023
6.677
6.723
6.614
6.650
14,089
+0.00(+0.00%)
Jun 15, 2023
6.632
6.664
6.595
6.650
41,350
+0.01(+0.14%)
Jun 14, 2023
6.641
6.677
6.568
6.641
71,632
-0.01(-0.14%)
Jun 13, 2023
6.632
6.677
6.614
6.650
25,769
+0.02(+0.27%)
Jun 12, 2023
6.614
6.659
6.595
6.632
17,792
+0.02(+0.27%)
Jun 09, 2023
6.577
6.641
6.559
6.614
38,630
-0.02(-0.29%)
Jun 08, 2023
6.660
6.705
6.624
6.633
23,545
+0.00(+0.00%)
Jun 07, 2023
6.651
6.696
6.588
6.633
40,834
-0.04(-0.54%)
Jun 06, 2023
6.579
6.687
6.579
6.669
44,736
+0.07(+1.09%)
Jun 05, 2023
6.557
6.606
6.552
6.597
21,311
+0.04(+0.63%)
Jun 02, 2023
6.552
6.597
6.525
6.555
32,602
+0.03(+0.47%)
Jun 01, 2023
6.426
6.547
6.417
6.525
30,367
+0.02(+0.28%)
May 31, 2023
6.336
6.525
6.336
6.507
31,400
+0.13(+1.97%)
May 30, 2023
6.390
6.471
6.309
6.381
24,315
+0.04(+0.71%)
May 26, 2023
6.300
6.399
6.300
6.336
21,725
+0.03(+0.43%)
May 25, 2023
6.318
6.413
6.309
6.309
30,557
-0.01(-0.14%)
May 24, 2023
6.399
6.510
6.300
6.318
46,385
-0.08(-1.27%)
May 23, 2023
6.327
6.453
6.327
6.399
44,386
+0.10(+1.57%)
May 22, 2023
6.543
6.642
6.291
6.300
179,068
-0.21(-3.18%)
May 19, 2023
6.534
6.570
6.501
6.507
26,381
-0.02(-0.28%)
May 18, 2023
6.471
6.543
6.462
6.525
30,280
+0.06(+0.97%)
May 17, 2023
6.516
6.561
6.444
6.462
48,880
-0.03(-0.42%)
May 16, 2023
6.525
6.615
6.480
6.489
26,286
-0.07(-1.10%)
May 15, 2023
6.570
6.615
6.525
6.561
264,892
+0.02(+0.28%)
May 12, 2023
6.660
6.682
6.543
6.543
152,747
-0.05(-0.82%)
May 11, 2023
6.597
6.650
6.570
6.597
23,467
-0.04(-0.54%)
May 10, 2023
6.561
6.651
6.561
6.633
39,630
+0.06(+0.94%)
May 09, 2023
6.580
6.722
6.500
6.571
56,171
+0.00(+0.00%)
May 08, 2023
6.571
6.682
6.553
6.571
43,472
+0.00(+0.00%)
May 05, 2023
6.651
6.687
6.571
6.571
35,996
+0.06(+0.96%)
May 04, 2023
6.606
6.669
6.490
6.508
27,378
-0.06(-0.95%)
May 03, 2023
6.544
6.678
6.544
6.571
22,216
+0.00(+0.00%)
May 02, 2023
6.713
6.713
6.517
6.571
31,746
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.