Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 12:50 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0600
0.0700
0.0600
0.0650
210,500
+0.00(+0.00%)
Apr 29, 2024
0.0650
0.0650
0.0650
0.0650
64,600
+0.01(+8.33%)
Apr 26, 2024
0.0650
0.0650
0.0600
0.0600
140,500
+0.00(+0.00%)
Apr 25, 2024
0.0650
0.0650
0.0600
0.0600
195,143
-0.01(-7.69%)
Apr 24, 2024
0.0600
0.0650
0.0600
0.0650
759,225
+0.01(+8.33%)
Apr 23, 2024
0.0600
0.0600
0.0600
0.0600
60,000
+0.00(+0.00%)
Apr 22, 2024
0.0600
0.0600
0.0600
0.0600
160,600
+0.00(+0.00%)
Apr 19, 2024
0.0600
0.0600
0.0600
0.0600
30,025
+0.00(+0.00%)
Apr 18, 2024
0.0600
0.0600
0.0600
0.0600
497,000
+0.00(+0.00%)
Apr 17, 2024
0.0600
0.0600
0.0600
0.0600
177,000
+0.00(+0.00%)
Apr 16, 2024
0.0600
0.0600
0.0600
0.0600
895,200
+0.00(+0.00%)
Apr 15, 2024
0.0600
0.0600
0.0600
0.0600
1,320,900
+0.00(+0.00%)
Apr 12, 2024
0.0600
0.0650
0.0600
0.0600
4,845,600
+0.00(+0.00%)
Apr 11, 2024
0.0650
0.0650
0.0600
0.0600
481,000
-0.01(-14.29%)
Apr 10, 2024
0.0700
0.0700
0.0650
0.0700
139,100
-0.00(-6.67%)
Apr 09, 2024
0.0750
0.0750
0.0700
0.0750
61,100
+0.00(+0.00%)
Apr 08, 2024
0.0750
0.0800
0.0700
0.0750
197,000
+0.00(+7.14%)
Apr 05, 2024
0.0650
0.0700
0.0650
0.0700
269,000
+0.01(+7.69%)
Apr 04, 2024
0.0650
0.0650
0.0650
0.0650
110,000
+0.00(+0.00%)
Apr 03, 2024
0.0600
0.0650
0.0600
0.0650
372,948
+0.01(+8.33%)
Apr 02, 2024
0.0600
0.0600
0.0600
0.0600
120,000
+0.00(+0.00%)
Apr 01, 2024
0.0600
0.0600
0.0600
0.0600
122,400
+0.00(+0.00%)
Mar 28, 2024
0.0600
0
+0.00(+0.00%)
Mar 22, 2024
0.0600
0
-0.01(-7.69%)
Mar 21, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Mar 20, 2024
0.0600
0.0650
0.0600
0.0650
13,000
+0.00(+0.00%)
Mar 19, 2024
0.0650
0.0650
0.0650
0.0650
1,774
+0.00(+0.00%)
Mar 18, 2024
0.0650
0.0650
0.0650
0.0650
35,411
+0.01(+8.33%)
Mar 14, 2024
0.0600
0
-0.01(-7.69%)
Mar 13, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Mar 11, 2024
0.0650
0
+0.00(+0.00%)
Mar 08, 2024
0.0600
0.0650
0.0550
0.0650
60,284
+0.00(+0.00%)
Mar 06, 2024
0.0650
0
+0.00(+0.00%)
Mar 05, 2024
0.0700
0.0700
0.0600
0.0650
70,000
-0.01(-7.14%)
Mar 04, 2024
0.0600
0.0700
0.0600
0.0700
161,000
+0.02(+27.27%)
Mar 01, 2024
0.0550
0.0550
0.0550
0.0550
73,000
+0.00(+0.00%)
Feb 26, 2024
0.0550
200
+0.00(+10.00%)
Feb 23, 2024
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Feb 22, 2024
0.0500
0.0500
0.0500
0.0500
34,910
+0.00(+0.00%)
Feb 20, 2024
0.0500
0
+0.01(+11.11%)
Feb 16, 2024
0.0450
0
-0.01(-10.00%)
Feb 15, 2024
0.0550
0.0550
0.0500
0.0500
61,000
+0.00(+0.00%)
Feb 14, 2024
0.0550
0.0550
0.0500
0.0500
175,000
-0.00(-9.09%)
Feb 12, 2024
0.0550
0
+0.00(+0.00%)
Feb 09, 2024
0.0550
0.0550
0.0550
0.0550
45,000
-0.00(-8.33%)
Feb 02, 2024
0.0600
0
+0.00(+9.09%)
Feb 01, 2024
0.0500
0.0550
0.0500
0.0550
18,615
+0.00(+0.00%)
Jan 31, 2024
0.0550
0.0550
0.0550
0.0550
65,356
+0.00(+10.00%)
Jan 29, 2024
0.0500
763
-0.00(-9.09%)
Jan 26, 2024
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+0.00%)
Jan 25, 2024
0.0550
0.0550
0.0550
0.0550
32,000
+0.00(+10.00%)
Jan 24, 2024
0.0500
0.0500
0.0500
0.0500
61,133
+0.00(+0.00%)
Jan 23, 2024
0.0500
0.0500
0.0450
0.0500
484,000
+0.00(+0.00%)
Jan 22, 2024
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Jan 19, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jan 18, 2024
0.0500
0.0500
0.0500
0.0500
9,089
-0.00(-9.09%)
Jan 17, 2024
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Jan 16, 2024
0.0550
0.0550
0.0550
0.0550
162,850
+0.00(+0.00%)
Jan 15, 2024
0.0550
0.0600
0.0550
0.0550
64,020
-0.00(-8.33%)
Jan 11, 2024
0.0600
0
+0.00(+0.00%)
Jan 10, 2024
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Jan 09, 2024
0.0600
0.0600
0.0600
0.0600
71,000
-0.01(-7.69%)
Jan 08, 2024
0.0600
0.0650
0.0600
0.0650
24,000
+0.00(+0.00%)
Jan 05, 2024
0.0600
0.0650
0.0600
0.0650
22,000
+0.00(+0.00%)
Jan 04, 2024
0.0650
0.0650
0.0600
0.0650
23,000
+0.00(+0.00%)
Jan 03, 2024
0.0650
0.0650
0.0650
0.0650
4,107
+0.01(+8.33%)
Jan 02, 2024
0.0650
0.0650
0.0600
0.0600
30,000
-0.01(-7.69%)
Dec 29, 2023
0.0650
0
-0.01(-7.14%)
Dec 28, 2023
0.0750
0.0750
0.0650
0.0700
139,610
+0.00(+0.00%)
Dec 27, 2023
0.0650
0.0700
0.0650
0.0700
44,000
+0.01(+7.69%)
Dec 22, 2023
0.0650
0
-0.01(-7.14%)
Dec 21, 2023
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Dec 20, 2023
0.0700
0.0700
0.0650
0.0700
30,000
-0.00(-6.67%)
Dec 19, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Dec 18, 2023
0.0700
0.0750
0.0650
0.0750
30,216
+0.00(+7.14%)
Dec 15, 2023
0.0650
0.0750
0.0650
0.0700
53,000
+0.00(+0.00%)
Dec 14, 2023
0.0650
0.0700
0.0650
0.0700
11,000
+0.01(+7.69%)
Dec 13, 2023
0.0700
0.0750
0.0650
0.0650
60,869
-0.01(-7.14%)
Dec 12, 2023
0.0650
0.0700
0.0650
0.0700
50,000
+0.01(+7.69%)
Dec 11, 2023
0.0750
0.0750
0.0600
0.0650
255,000
-0.01(-13.33%)
Dec 08, 2023
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Dec 07, 2023
0.0800
0.0800
0.0750
0.0750
111,405
-0.01(-6.25%)
Dec 06, 2023
0.0800
0.0850
0.0800
0.0800
87,600
+0.00(+0.00%)
Dec 05, 2023
0.0700
0.0800
0.0700
0.0800
150,000
+0.01(+14.29%)
Dec 04, 2023
0.0700
0.0700
0.0700
0.0700
280,000
+0.00(+0.00%)
Dec 01, 2023
0.0650
0.0800
0.0650
0.0700
300,000
+0.01(+16.67%)
Nov 30, 2023
0.0650
0.0650
0.0600
0.0600
21,000
-0.01(-7.69%)
Nov 29, 2023
0.0650
0.0700
0.0650
0.0650
291,076
+0.01(+8.33%)
Nov 28, 2023
0.0550
0.0600
0.0550
0.0600
144,032
+0.00(+9.09%)
Nov 27, 2023
0.0600
0.0650
0.0550
0.0550
306,633
-0.01(-15.38%)
Nov 24, 2023
0.0600
0.0650
0.0600
0.0650
79,000
+0.00(+0.00%)
Nov 23, 2023
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Nov 22, 2023
0.0600
0.0650
0.0600
0.0650
43,000
+0.01(+18.18%)
Nov 21, 2023
0.0550
0.0550
0.0550
0.0550
61,300
+0.00(+0.00%)
Nov 20, 2023
0.0550
0.0550
0.0550
0.0550
23,867
+0.00(+10.00%)
Nov 17, 2023
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Nov 16, 2023
0.0550
0.0550
0.0500
0.0500
92,200
-0.00(-9.09%)
Nov 15, 2023
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Nov 13, 2023
0.0550
0
+0.00(+0.00%)
Nov 10, 2023
0.0550
0.0550
0.0500
0.0550
71,000
+0.00(+0.00%)
Nov 08, 2023
0.0550
400
-0.00(-8.33%)
Nov 07, 2023
0.0600
0.0600
0.0600
0.0600
96,000
+0.00(+0.00%)
Nov 03, 2023
0.0600
0
-0.01(-7.69%)
Nov 01, 2023
0.0650
45
+0.01(+8.33%)
Oct 31, 2023
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Oct 27, 2023
0.0600
0
-0.01(-7.69%)
Oct 26, 2023
0.0700
0.0700
0.0650
0.0650
6,000
+0.00(+0.00%)
Oct 24, 2023
0.0650
0
+0.01(+8.33%)
Oct 23, 2023
0.0650
0.0650
0.0600
0.0600
72,000
-0.01(-7.69%)
Oct 20, 2023
0.0650
0.0650
0.0650
0.0650
80,000
+0.00(+0.00%)
Oct 19, 2023
0.0650
0.0650
0.0650
0.0650
15,000
-0.01(-7.14%)
Oct 17, 2023
0.0700
0
+0.00(+0.00%)
Oct 16, 2023
0.0600
0.0700
0.0600
0.0700
161,700
+0.01(+16.67%)
Oct 12, 2023
0.0600
0
+0.00(+0.00%)
Oct 11, 2023
0.0600
0.0600
0.0600
0.0600
11,000
-0.01(-7.69%)
Oct 06, 2023
0.0650
0
-0.01(-7.14%)
Oct 05, 2023
0.0650
0.0750
0.0650
0.0700
335,666
+0.01(+16.67%)
Oct 04, 2023
0.0600
0.0600
0.0550
0.0600
122,000
+0.00(+0.00%)
Oct 03, 2023
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Oct 02, 2023
0.0600
0.0600
0.0600
0.0600
75,000
+0.00(+0.00%)
Sep 29, 2023
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Sep 28, 2023
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Sep 27, 2023
0.0600
0.0600
0.0600
0.0600
138,000
-0.01(-7.69%)
Sep 26, 2023
0.0700
0.0700
0.0650
0.0650
109,000
-0.01(-7.14%)
Sep 21, 2023
0.0700
0
+0.01(+7.69%)
Sep 20, 2023
0.0700
0.0700
0.0650
0.0650
23,402
+0.00(+0.00%)
Sep 19, 2023
0.0650
0.0650
0.0650
0.0650
8,000
+0.00(+0.00%)
Sep 18, 2023
0.0700
0.0800
0.0650
0.0650
230,000
+0.00(+0.00%)
Sep 15, 2023
0.0650
0.0700
0.0650
0.0650
205,000
+0.00(+0.00%)
Sep 14, 2023
0.0650
0.0650
0.0650
0.0650
44,000
+0.00(+0.00%)
Sep 13, 2023
0.0700
0.0700
0.0600
0.0650
590,500
+0.00(+0.00%)
Sep 12, 2023
0.0650
0.0700
0.0650
0.0650
542,800
+0.00(+0.00%)
Sep 11, 2023
0.0600
0.0650
0.0600
0.0650
53,000
+0.00(+0.00%)
Sep 08, 2023
0.0650
0.0650
0.0650
0.0650
419,885
+0.01(+8.33%)
Sep 06, 2023
0.0600
250
-0.01(-7.69%)
Sep 05, 2023
0.0700
0.0700
0.0650
0.0650
80,741
+0.00(+0.00%)
Sep 01, 2023
0.0650
0
+0.01(+8.33%)
Aug 31, 2023
0.0650
0.0650
0.0600
0.0600
264,500
-0.01(-7.69%)
Aug 30, 2023
0.0600
0.0650
0.0600
0.0650
100,000
+0.01(+8.33%)
Aug 29, 2023
0.0600
0.0600
0.0550
0.0600
113,900
-0.01(-7.69%)
Aug 28, 2023
0.0700
0.0700
0.0600
0.0650
289,000
-0.01(-7.14%)
Aug 25, 2023
0.0700
0.0700
0.0700
0.0700
14,000
+0.00(+0.00%)
Aug 24, 2023
0.0700
0.0700
0.0700
0.0700
199,000
+0.01(+7.69%)
Aug 23, 2023
0.0700
0.0700
0.0650
0.0650
61,000
-0.01(-7.14%)
Aug 22, 2023
0.0700
0.0700
0.0700
0.0700
96,741
+0.00(+0.00%)
Aug 21, 2023
0.0650
0.0700
0.0650
0.0700
85,000
+0.01(+7.69%)
Aug 18, 2023
0.0650
0.0650
0.0650
0.0650
30,099
+0.00(+0.00%)
Aug 17, 2023
0.0650
0.0650
0.0600
0.0650
94,050
-0.01(-7.14%)
Aug 16, 2023
0.0650
0.0700
0.0650
0.0700
45,000
+0.00(+0.00%)
Aug 15, 2023
0.0750
0.0750
0.0700
0.0700
25,000
-0.00(-6.67%)
Aug 14, 2023
0.0750
0.0750
0.0700
0.0750
39,332
+0.00(+0.00%)
Aug 11, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Aug 10, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 09, 2023
0.0750
0.0750
0.0750
0.0750
62,000
+0.00(+0.00%)
Aug 08, 2023
0.0800
0.0800
0.0750
0.0750
112,986
+0.00(+0.00%)
Aug 04, 2023
0.0750
0
+0.00(+7.14%)
Aug 03, 2023
0.0800
0.0800
0.0700
0.0700
708,415
-0.03(-30.00%)
Aug 02, 2023
0.1000
0.1050
0.1000
0.1000
37,000
-0.00(-4.76%)
Aug 01, 2023
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+5.00%)
Jul 31, 2023
0.1000
0.1050
0.1000
0.1000
27,039
-0.00(-4.76%)
Jul 27, 2023
0.1050
0
+0.01(+10.53%)
Jul 26, 2023
0.1000
0.1000
0.0900
0.0950
350,000
-0.01(-5.00%)
Jul 25, 2023
0.1050
0.1050
0.1000
0.1000
183,005
-0.00(-4.76%)
Jul 24, 2023
0.1100
0.1150
0.1000
0.1050
106,600
-0.01(-4.55%)
Jul 21, 2023
0.1150
0.1150
0.0900
0.1100
689,500
-0.01(-8.33%)
Jul 20, 2023
0.1050
0.1200
0.1050
0.1200
85,000
+0.02(+20.00%)
Jul 19, 2023
0.1000
0.1000
0.1000
0.1000
17,500
+0.00(+0.00%)
Jul 18, 2023
0.1000
0.1000
0.1000
0.1000
52,000
+0.01(+5.26%)
Jul 17, 2023
0.1100
0.1100
0.0950
0.0950
70,000
-0.01(-9.52%)
Jul 14, 2023
0.1050
0.1050
0.1050
0.1050
15,000
-0.01(-4.55%)
Jul 13, 2023
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Jul 12, 2023
0.1050
0.1100
0.1050
0.1100
25,500
+0.01(+4.76%)
Jul 11, 2023
0.1000
0.1050
0.1000
0.1050
44,923
+0.00(+0.00%)
Jul 10, 2023
0.1250
0.1250
0.1050
0.1050
140,000
-0.01(-12.50%)
Jul 07, 2023
0.1200
0.1200
0.1200
0.1200
61,843
-0.01(-7.69%)
Jul 06, 2023
0.1300
0.1300
0.1300
0.1300
9,500
+0.00(+0.00%)
Jul 05, 2023
0.1300
0.1300
0.1300
0.1300
5,500
+0.00(+0.00%)
Jul 04, 2023
0.1200
0.1300
0.1200
0.1300
96,000
+0.00(+0.00%)
Jun 30, 2023
0.1300
0
+0.01(+8.33%)
Jun 29, 2023
0.1200
0.1300
0.1150
0.1200
260,400
-0.01(-4.00%)
Jun 28, 2023
0.1400
0.1400
0.1250
0.1250
37,100
-0.02(-10.71%)
Jun 27, 2023
0.1600
0.1600
0.1400
0.1400
67,500
-0.02(-12.50%)
Jun 26, 2023
0.1700
0.1700
0.1600
0.1600
95,500
-0.01(-5.88%)
Jun 23, 2023
0.1750
0.1750
0.1700
0.1700
25,000
-0.00(-2.86%)
Jun 22, 2023
0.1750
0.1800
0.1700
0.1750
36,000
+0.00(+0.00%)
Jun 21, 2023
0.1700
0.1800
0.1700
0.1750
7,000
+0.00(+2.94%)
Jun 20, 2023
0.1650
0.1700
0.1650
0.1700
5,000
+0.00(+0.00%)
Jun 19, 2023
0.1700
0.1700
0.1700
0.1700
7,000
+0.00(+0.00%)
Jun 15, 2023
0.1700
0
-0.02(-12.82%)
May 08, 2023
0.1800
0.2000
0.1800
0.1950
17,500
+0.02(+8.33%)
May 05, 2023
0.1800
0.1800
0.1800
0.1800
1,000
-0.01(-2.70%)
May 04, 2023
0.1850
0.1850
0.1850
0.1850
5,000
+0.00(+0.00%)
May 03, 2023
0.1950
0.1950
0.1850
0.1850
45,000
-0.01(-5.13%)
May 02, 2023
0.1950
0.1950
0.1950
0.1950
14,000
+0.01(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.