Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.28	24.28	24.21	24.27	69,013	+0.04(+0.16%)
Jun 29, 2020	24.28	24.28	24.19	24.23	96,077	-0.02(-0.07%)
Jun 26, 2020	24.23	24.26	24.21	24.24	16,268	+0.01(+0.04%)
Jun 25, 2020	24.27	24.27	24.23	24.23	34,133	-0.01(-0.04%)
Jun 24, 2020	24.23	24.25	24.23	24.24	45,217	+0.00(+0.02%)
Jun 23, 2020	24.21	24.27	24.21	24.24	61,064	-0.00(-0.02%)
Jun 22, 2020	24.26	24.26	24.19	24.24	99,796	+0.01(+0.06%)
Jun 19, 2020	24.14	24.24	24.14	24.23	118,339	+0.02(+0.07%)
Jun 18, 2020	24.20	24.22	24.18	24.21	75,408	+0.00(+0.00%)
Jun 17, 2020	24.22	24.23	24.15	24.21	312,710	+0.02(+0.07%)
Jun 16, 2020	24.21	24.21	24.18	24.19	15,701	-0.03(-0.11%)
Jun 15, 2020	24.24	24.28	24.21	24.22	31,879	-0.00(-0.00%)
Jun 12, 2020	24.11	24.27	24.11	24.22	125,025	+0.02(+0.10%)
Jun 11, 2020	24.18	24.21	24.18	24.20	31,367	+0.02(+0.07%)
Jun 10, 2020	24.11	24.19	24.11	24.18	34,415	+0.03(+0.13%)
Jun 09, 2020	24.11	24.18	24.10	24.15	93,160	+0.02(+0.07%)
Jun 08, 2020	24.11	24.16	24.11	24.13	28,110	+0.00(+0.00%)
Jun 05, 2020	24.17	24.18	24.12	24.13	33,540	-0.04(-0.19%)
Jun 04, 2020	24.18	24.19	24.16	24.18	72,305	+0.02(+0.07%)
Jun 03, 2020	24.14	24.16	24.14	24.16	35,666	+0.02(+0.07%)
Jun 02, 2020	24.12	24.15	24.12	24.14	16,802	-0.03(-0.11%)
Jun 01, 2020	24.21	24.21	24.12	24.17	136,254	-0.00(-0.02%)
May 29, 2020	24.17	24.20	24.15	24.17	30,594	+0.04(+0.17%)
May 28, 2020	24.13	24.14	24.09	24.13	58,701	-0.00(-0.02%)
May 27, 2020	24.14	24.15	24.09	24.14	26,187	+0.03(+0.13%)
May 26, 2020	24.14	24.14	24.07	24.10	33,558	+0.01(+0.04%)
May 22, 2020	24.05	24.10	23.99	24.09	32,380	+0.07(+0.27%)
May 21, 2020	23.96	24.03	23.96	24.03	39,149	+0.12(+0.51%)
May 20, 2020	23.97	23.97	23.86	23.91	12,098	+0.01(+0.06%)
May 19, 2020	23.82	23.89	23.82	23.89	25,095	+0.07(+0.28%)
May 18, 2020	23.92	23.92	23.79	23.83	85,114	-0.02(-0.09%)
May 15, 2020	23.79	23.89	23.78	23.85	41,871	+0.12(+0.49%)
May 14, 2020	23.69	23.76	23.69	23.73	49,683	+0.04(+0.15%)
May 13, 2020	23.60	23.71	23.60	23.70	7,654	+0.03(+0.11%)
May 12, 2020	23.66	23.70	23.64	23.67	33,216	+0.04(+0.16%)
May 11, 2020	23.59	23.64	23.59	23.63	7,613	-0.03(-0.11%)
May 08, 2020	23.73	23.73	23.52	23.66	33,274	+0.12(+0.50%)
May 07, 2020	23.73	23.73	23.50	23.54	107,050	+0.08(+0.36%)
May 06, 2020	23.47	23.47	23.45	23.46	4,278	+0.04(+0.19%)
May 05, 2020	23.42	23.51	23.40	23.42	3,191	-0.04(-0.15%)
May 04, 2020	23.35	23.47	23.35	23.45	10,071	+0.18(+0.77%)
May 01, 2020	23.40	23.40	23.24	23.27	4,912	+0.02(+0.07%)
Apr 30, 2020	23.10	23.29	23.10	23.26	24,038	-0.03(-0.13%)
Apr 29, 2020	23.33	23.33	23.28	23.29	22,116	-0.08(-0.33%)
Apr 28, 2020	23.29	23.41	23.29	23.36	20,984	-0.07(-0.30%)
Apr 27, 2020	23.50	23.50	23.39	23.43	16,734	-0.04(-0.18%)
Apr 24, 2020	23.56	23.56	23.39	23.47	31,551	-0.09(-0.40%)
Apr 23, 2020	23.57	23.65	23.47	23.57	28,733	-0.06(-0.25%)
Apr 22, 2020	23.71	23.72	23.62	23.63	20,166	-0.08(-0.34%)
Apr 21, 2020	23.58	23.81	23.58	23.71	48,049	-0.09(-0.39%)
Apr 20, 2020	23.72	23.82	23.70	23.80	17,177	-0.03(-0.11%)
Apr 17, 2020	23.63	23.83	23.63	23.83	16,894	+0.09(+0.38%)
Apr 16, 2020	23.62	23.79	23.62	23.74	11,932	-0.09(-0.37%)
Apr 15, 2020	23.68	23.83	23.68	23.83	16,740	+0.07(+0.30%)
Apr 14, 2020	23.94	23.94	23.68	23.76	29,383	-0.02(-0.08%)
Apr 13, 2020	23.70	23.92	23.62	23.77	19,123	+0.14(+0.60%)
Apr 09, 2020	23.89	23.89	23.51	23.63	14,433	+0.19(+0.79%)
Apr 08, 2020	23.42	23.47	23.39	23.45	23,021	+0.05(+0.20%)
Apr 07, 2020	23.35	23.42	23.31	23.40	15,225	+0.20(+0.85%)
Apr 06, 2020	23.17	23.26	23.17	23.20	3,377	+0.34(+1.49%)
Apr 03, 2020	22.90	22.92	22.84	22.86	9,510	-0.03(-0.12%)
Apr 02, 2020	22.96	22.97	22.68	22.89	14,185	-0.29(-1.26%)
Apr 01, 2020	23.52	23.52	23.12	23.18	7,847	-0.51(-2.16%)
Mar 31, 2020	23.78	23.78	23.57	23.69	62,885	-0.09(-0.38%)
Mar 30, 2020	23.50	23.89	22.09	23.78	22,905	-0.12(-0.48%)
Mar 27, 2020	23.85	23.91	23.75	23.90	6,056	-0.00(-0.00%)
Mar 26, 2020	23.41	24.39	23.41	23.90	149,417	+0.85(+3.68%)
Mar 25, 2020	21.92	23.31	21.92	23.05	79,760	+1.38(+6.37%)
Mar 24, 2020	21.35	21.67	21.34	21.67	20,831	+0.36(+1.68%)
Mar 23, 2020	20.47	21.58	20.47	21.31	73,672	+0.34(+1.62%)
Mar 20, 2020	21.70	21.73	20.01	20.97	2,101,118	-0.70(-3.21%)
Mar 19, 2020	22.35	22.56	20.02	21.67	214,463	-0.48(-2.17%)
Mar 18, 2020	22.19	22.52	21.87	22.15	133,157	-0.61(-2.66%)
Mar 17, 2020	22.78	23.05	22.76	22.76	49,284	-0.21(-0.93%)
Mar 16, 2020	23.26	23.26	22.59	22.97	77,928	-0.36(-1.56%)
Mar 13, 2020	22.92	23.35	22.91	23.33	52,710	+0.56(+2.46%)
Mar 12, 2020	23.30	23.30	22.43	22.77	64,008	-1.05(-4.40%)
Mar 11, 2020	24.14	24.14	23.82	23.82	54,546	-0.38(-1.57%)
Mar 10, 2020	24.36	24.39	24.08	24.20	1,033,176	-0.16(-0.66%)
Mar 09, 2020	24.47	24.57	24.16	24.36	147,503	+0.17(+0.72%)
Mar 06, 2020	24.34	24.34	24.14	24.19	37,345	+0.04(+0.19%)
Mar 05, 2020	24.09	24.18	24.09	24.14	350,899	+0.02(+0.09%)
Mar 04, 2020	24.24	24.24	24.12	24.12	31,667	-0.08(-0.33%)
Mar 03, 2020	24.16	26.73	24.05	24.20	958,626	+0.14(+0.59%)
Mar 02, 2020	24.19	24.22	24.06	24.06	30,290	-0.06(-0.26%)
Feb 28, 2020	24.17	24.17	24.12	24.12	23,705	+0.00(+0.02%)
Feb 27, 2020	24.20	24.20	24.08	24.12	18,279	+0.02(+0.06%)
Feb 26, 2020	24.08	24.11	24.08	24.10	35,477	-0.01(-0.03%)
Feb 25, 2020	24.08	24.12	24.08	24.11	14,767	+0.05(+0.22%)
Feb 24, 2020	23.96	24.09	23.96	24.05	52,180	+0.15(+0.61%)
Feb 21, 2020	23.85	23.92	23.85	23.91	21,908	+0.08(+0.34%)
Feb 20, 2020	23.81	23.83	23.81	23.83	11,904	+0.02(+0.07%)
Feb 19, 2020	23.79	23.81	23.78	23.81	51,489	+0.04(+0.18%)
Feb 18, 2020	23.76	23.77	23.76	23.77	10,108	+0.03(+0.12%)
Feb 14, 2020	23.69	23.76	23.69	23.74	3,033	+0.02(+0.08%)
Feb 13, 2020	23.75	23.76	23.69	23.72	31,342	-0.01(-0.04%)
Feb 12, 2020	23.69	23.76	23.69	23.73	69,440	-0.02(-0.09%)
Feb 11, 2020	23.74	23.76	23.74	23.75	8,637	-0.00(-0.00%)
Feb 10, 2020	23.77	23.77	23.73	23.75	8,076	+0.02(+0.08%)
Feb 07, 2020	23.69	23.75	23.69	23.73	8,089	+0.04(+0.17%)
Feb 06, 2020	23.71	23.72	23.68	23.69	77,860	-0.03(-0.12%)
Feb 05, 2020	23.72	23.74	23.72	23.72	9,099	-0.01(-0.05%)
Feb 04, 2020	23.72	23.74	23.72	23.73	10,661	-0.02(-0.09%)
Feb 03, 2020	23.84	23.84	23.74	23.76	16,078	-0.03(-0.12%)
Jan 31, 2020	23.73	23.79	23.73	23.78	9,582	+0.06(+0.27%)
Jan 30, 2020	23.75	23.75	23.72	23.72	178,237	-0.04(-0.17%)
Jan 29, 2020	23.76	23.77	23.73	23.76	18,706	+0.05(+0.21%)
Jan 28, 2020	23.75	23.76	23.71	23.71	36,290	-0.01(-0.04%)
Jan 27, 2020	23.71	23.72	23.68	23.72	13,834	+0.04(+0.17%)
Jan 24, 2020	23.63	23.70	23.63	23.68	11,949	+0.03(+0.12%)
Jan 23, 2020	23.62	23.66	23.62	23.65	15,005	+0.03(+0.13%)
Jan 22, 2020	23.62	23.64	23.61	23.62	16,960	+0.02(+0.07%)
Jan 21, 2020	23.61	23.62	23.58	23.61	5,236	+0.03(+0.11%)
Jan 17, 2020	23.51	23.59	23.51	23.58	10,258	-0.01(-0.04%)
Jan 16, 2020	23.52	23.60	23.52	23.59	12,268	+0.04(+0.17%)
Jan 15, 2020	23.61	23.61	23.52	23.55	10,202	+0.02(+0.09%)
Jan 14, 2020	23.53	23.53	23.50	23.53	12,313	+0.02(+0.07%)
Jan 13, 2020	23.46	23.53	23.46	23.51	8,643	+0.02(+0.08%)
Jan 10, 2020	23.46	23.53	23.46	23.49	16,684	-0.01(-0.06%)
Jan 09, 2020	23.50	23.51	23.50	23.50	10,159	+0.01(+0.04%)
Jan 08, 2020	23.43	23.52	23.43	23.49	6,834	+0.04(+0.18%)
Jan 07, 2020	23.40	23.47	23.40	23.45	7,782	+0.02(+0.08%)
Jan 06, 2020	23.42	23.52	23.42	23.43	20,311	+0.04(+0.17%)
Jan 03, 2020	23.35	23.39	23.35	23.39	10,709	+0.05(+0.21%)
Jan 02, 2020	23.31	23.40	23.30	23.34	108,449	+0.02(+0.07%)
Dec 31, 2019	23.31	23.33	23.30	23.33	22,658	-0.01(-0.04%)
Dec 30, 2019	23.37	23.41	23.24	23.33	33,501	-0.01(-0.04%)
Dec 27, 2019	23.33	23.35	23.33	23.34	8,381	+0.02(+0.08%)
Dec 26, 2019	23.33	23.33	23.32	23.33	14,970	-0.02(-0.08%)
Dec 24, 2019	23.31	23.34	23.28	23.34	12,232	+0.01(+0.04%)
Dec 23, 2019	23.30	23.36	23.28	23.33	38,008	+0.05(+0.23%)
Dec 20, 2019	23.26	23.32	23.26	23.28	29,902	-0.02(-0.08%)
Dec 19, 2019	23.29	23.32	23.28	23.30	51,312	-0.01(-0.04%)
Dec 18, 2019	23.40	23.40	23.30	23.31	60,782	-0.01(-0.04%)
Dec 17, 2019	23.25	23.34	23.25	23.32	31,136	+0.03(+0.11%)
Dec 16, 2019	23.38	23.38	23.29	23.29	17,268	-0.01(-0.06%)
Dec 13, 2019	23.33	23.33	23.29	23.30	13,252	+0.01(+0.06%)
Dec 12, 2019	23.35	23.35	23.28	23.29	47,863	-0.01(-0.06%)
Dec 11, 2019	23.33	23.33	23.30	23.30	9,713	+0.01(+0.04%)
Dec 10, 2019	23.56	23.56	23.28	23.29	14,484	+0.01(+0.04%)
Dec 09, 2019	23.29	23.34	23.26	23.29	14,634	+0.07(+0.30%)
Dec 06, 2019	23.27	23.28	23.21	23.21	45,760	-0.06(-0.25%)
Dec 05, 2019	23.26	23.27	23.26	23.27	18,766	+0.02(+0.10%)
Dec 04, 2019	23.27	23.28	23.25	23.25	14,864	-0.01(-0.04%)
Dec 03, 2019	23.27	23.27	23.25	23.26	5,942	+0.05(+0.23%)
Dec 02, 2019	23.53	23.53	23.20	23.21	3,618	-0.03(-0.13%)
Nov 29, 2019	23.24	23.24	23.24	23.24	113	-0.00(-0.02%)
Nov 27, 2019	23.24	23.25	23.24	23.24	2,723	-0.01(-0.06%)
Nov 26, 2019	23.22	23.25	23.22	23.25	13,321	+0.04(+0.17%)
Nov 25, 2019	23.24	23.24	23.21	23.21	16,298	+0.02(+0.07%)
Nov 22, 2019	23.21	23.21	23.20	23.20	2,723	+0.01(+0.06%)
Nov 21, 2019	23.18	23.20	23.18	23.18	16,965	-0.01(-0.06%)
Nov 20, 2019	23.13	23.20	23.13	23.20	48,435	+0.08(+0.34%)
Nov 19, 2019	23.08	23.14	23.08	23.12	1,520	+0.00(+0.02%)
Nov 18, 2019	23.12	23.12	23.08	23.11	11,533	-0.01(-0.04%)
Nov 15, 2019	23.17	23.17	23.09	23.12	6,695	+0.01(+0.06%)
Nov 14, 2019	23.17	23.17	23.06	23.11	9,264	+0.07(+0.33%)
Nov 13, 2019	23.02	23.03	23.02	23.03	2,299	+0.03(+0.11%)
Nov 12, 2019	23.10	23.10	22.99	23.01	38,411	-0.01(-0.04%)
Nov 11, 2019	23.01	23.02	23.01	23.02	3,943	+0.02(+0.08%)
Nov 08, 2019	22.99	23.01	22.99	23.00	4,425	-0.05(-0.23%)
Nov 07, 2019	23.09	23.10	23.05	23.05	12,008	-0.07(-0.30%)
Nov 06, 2019	23.12	23.13	23.09	23.12	14,823	+0.01(+0.04%)
Nov 05, 2019	23.13	23.13	23.11	23.11	8,515	-0.07(-0.30%)
Nov 04, 2019	23.24	23.24	23.16	23.18	16,855	+0.01(+0.04%)
Nov 01, 2019	23.23	23.23	23.17	23.18	340	-0.03(-0.13%)
Oct 31, 2019	23.21	23.21	23.18	23.20	9,865	+0.11(+0.46%)
Oct 30, 2019	23.14	23.14	23.08	23.10	10,658	+0.01(+0.06%)
Oct 29, 2019	23.10	23.10	23.07	23.09	14,743	-0.01(-0.06%)
Oct 28, 2019	23.42	23.42	23.09	23.10	9,721	-0.01(-0.04%)
Oct 25, 2019	23.11	23.13	23.10	23.11	8,299	+0.00(+0.00%)
Oct 24, 2019	23.11	23.11	23.09	23.11	10,644	+0.01(+0.04%)
Oct 23, 2019	23.08	23.11	23.08	23.10	4,433	+0.03(+0.11%)
Oct 22, 2019	23.13	23.13	23.04	23.07	92,819	-0.06(-0.27%)
Oct 21, 2019	23.16	23.17	23.13	23.14	18,670	-0.04(-0.17%)
Oct 18, 2019	23.18	23.18	23.17	23.17	1,250	-0.01(-0.04%)
Oct 17, 2019	23.19	23.19	23.16	23.18	17,186	-0.02(-0.11%)
Oct 16, 2019	23.20	23.22	23.20	23.21	3,540	-0.08(-0.36%)
Oct 15, 2019	23.23	25.54	23.22	23.29	85,782	+0.05(+0.23%)
Oct 14, 2019	23.25	23.25	23.24	23.24	4,187	+0.01(+0.06%)
Oct 11, 2019	23.30	23.30	23.23	23.23	3,296	-0.08(-0.34%)
Oct 10, 2019	23.40	23.40	23.31	23.31	38,601	-0.11(-0.47%)
Oct 09, 2019	23.35	23.42	23.33	23.42	609,392	+0.05(+0.21%)
Oct 08, 2019	23.32	23.41	23.32	23.37	40,884	+0.09(+0.40%)
Oct 07, 2019	23.31	23.35	23.27	23.27	56,232	-0.02(-0.08%)
Oct 04, 2019	23.28	23.30	23.28	23.29	7,957	+0.00(+0.00%)
Oct 03, 2019	23.26	23.32	23.21	23.29	15,626	+0.09(+0.38%)
Oct 02, 2019	23.19	23.21	23.18	23.20	6,817	+0.06(+0.25%)
Oct 01, 2019	23.13	23.17	23.13	23.15	11,143	-0.01(-0.03%)
Sep 30, 2019	23.18	23.18	23.14	23.15	7,226	+0.00(+0.00%)
Sep 27, 2019	23.21	23.21	23.15	23.15	13,669	+0.00(+0.00%)
Sep 26, 2019	23.16	23.17	23.15	23.15	17,881	-0.01(-0.04%)
Sep 25, 2019	23.17	23.18	23.16	23.16	11,377	+0.00(+0.00%)
Sep 24, 2019	23.18	23.18	23.15	23.16	9,671	+0.04(+0.17%)
Sep 23, 2019	23.09	23.15	23.09	23.12	21,662	+0.03(+0.13%)
Sep 20, 2019	23.03	23.09	23.03	23.09	8,429	+0.05(+0.23%)
Sep 19, 2019	23.03	23.04	23.00	23.04	4,756	+0.04(+0.19%)
Sep 18, 2019	22.95	23.00	22.94	23.00	6,333	+0.08(+0.33%)
Sep 17, 2019	22.91	22.94	22.91	22.92	5,366	-0.03(-0.14%)
Sep 16, 2019	22.89	22.97	22.89	22.95	5,202	-0.01(-0.04%)
Sep 13, 2019	23.05	23.05	22.96	22.96	2,619	-0.11(-0.49%)
Sep 12, 2019	23.11	23.12	23.02	23.07	22,398	-0.04(-0.19%)
Sep 11, 2019	23.21	23.21	23.11	23.12	33,375	-0.04(-0.17%)
Sep 10, 2019	23.22	23.22	23.13	23.16	152,653	-0.06(-0.26%)
Sep 09, 2019	23.29	23.29	23.22	23.22	6,954	-0.07(-0.30%)
Sep 06, 2019	23.27	23.31	23.26	23.29	23,351	+0.03(+0.13%)
Sep 05, 2019	23.33	23.33	23.26	23.26	59,445	-0.10(-0.43%)
Sep 04, 2019	23.35	23.36	23.34	23.36	6,027	+0.02(+0.07%)
Sep 03, 2019	23.36	23.38	23.34	23.34	10,267	-0.01(-0.04%)
Aug 30, 2019	23.35	23.36	23.35	23.35	5,821	+0.00(+0.00%)
Aug 29, 2019	23.35	23.36	23.35	23.35	4,636	-0.01(-0.06%)
Aug 28, 2019	23.36	23.38	23.36	23.36	115,055	+0.05(+0.21%)
Aug 27, 2019	23.34	23.34	23.29	23.32	24,645	-0.00(-0.02%)
Aug 26, 2019	23.31	23.35	23.31	23.32	13,866	-0.00(-0.00%)
Aug 23, 2019	23.35	23.35	23.32	23.32	6,049	+0.01(+0.06%)
Aug 22, 2019	23.36	23.36	23.30	23.31	6,281	-0.02(-0.08%)
Aug 21, 2019	23.37	23.37	23.33	23.33	25,954	-0.02(-0.10%)
Aug 20, 2019	23.40	23.40	23.33	23.35	8,536	+0.04(+0.17%)
Aug 19, 2019	23.65	24.81	23.30	23.31	2,115	-0.04(-0.17%)
Aug 16, 2019	23.32	23.35	23.32	23.35	7,305	+0.00(+0.01%)
Aug 15, 2019	23.31	23.36	23.31	23.35	15,236	+0.00(+0.01%)
Aug 14, 2019	23.29	23.36	23.28	23.34	38,857	+0.11(+0.47%)
Aug 13, 2019	23.53	23.53	23.22	23.23	6,145	-0.03(-0.15%)
Aug 12, 2019	23.29	23.29	23.20	23.27	6,941	+0.11(+0.49%)
Aug 09, 2019	23.18	23.18	23.15	23.15	2,054	-0.03(-0.11%)
Aug 08, 2019	23.18	23.18	23.17	23.18	7,046	+0.02(+0.09%)
Aug 07, 2019	23.19	23.21	23.16	23.16	3,377	+0.02(+0.09%)
Aug 06, 2019	23.10	23.15	23.10	23.14	13,692	+0.04(+0.19%)
Aug 05, 2019	23.07	23.09	23.07	23.09	6,372	+0.07(+0.30%)
Aug 02, 2019	23.02	23.03	23.01	23.02	5,136	+0.03(+0.13%)
Aug 01, 2019	22.94	23.01	22.94	22.99	11,687	+0.07(+0.30%)
Jul 31, 2019	22.92	22.92	22.92	22.92	467	+0.01(+0.04%)
Jul 30, 2019	22.91	22.92	22.91	22.92	1,002	+0.01(+0.06%)
Jul 29, 2019	22.95	22.95	22.90	22.90	1,474	+0.02(+0.08%)
Jul 26, 2019	22.89	22.89	22.88	22.89	5,262	+0.00(+0.02%)
Jul 25, 2019	22.89	22.90	22.88	22.88	5,187	+0.00(+0.02%)
Jul 24, 2019	22.88	22.89	22.88	22.88	5,719	+0.00(+0.00%)
Jul 23, 2019	22.87	22.89	22.84	22.88	12,543	+0.03(+0.13%)
Jul 22, 2019	22.85	22.86	22.82	22.85	1,985	-0.01(-0.03%)
Jul 19, 2019	22.89	22.89	22.84	22.85	8,579	+0.02(+0.07%)
Jul 18, 2019	22.84	22.85	22.84	22.84	2,687	+0.01(+0.04%)
Jul 17, 2019	22.83	22.83	22.83	22.83	571	+0.02(+0.10%)
Jul 16, 2019	22.80	22.81	22.79	22.81	3,574	+0.00(+0.02%)
Jul 15, 2019	22.81	22.82	22.80	22.80	3,832	+0.01(+0.04%)
Jul 12, 2019	23.12	23.12	22.79	22.79	1,944	+0.00(+0.01%)
Jul 11, 2019	22.72	22.81	22.72	22.79	3,969	+0.00(+0.01%)
Jul 10, 2019	22.77	22.79	22.77	22.79	4,106	+0.02(+0.08%)
Jul 09, 2019	22.75	22.79	22.75	22.77	5,760	+0.02(+0.08%)
Jul 08, 2019	22.76	22.77	22.75	22.75	457	+0.01(+0.04%)
Jul 05, 2019	22.77	22.77	22.75	22.75	915	-0.00(-0.02%)
Jul 03, 2019	22.78	22.78	22.75	22.75	2,287	+0.02(+0.10%)
Jul 02, 2019	22.74	22.75	22.73	22.73	2,911	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.