Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.88	41.07	40.43	40.60	299,106	-0.25(-0.62%)
Jul 30, 2015	40.48	40.99	40.20	40.85	284,334	+0.18(+0.44%)
Jul 29, 2015	40.10	40.96	39.95	40.67	477,300	+0.59(+1.48%)
Jul 28, 2015	39.71	40.42	39.27	40.08	562,704	+0.59(+1.50%)
Jul 27, 2015	39.41	39.54	38.90	39.49	447,452	-0.35(-0.88%)
Jul 24, 2015	39.43	40.17	39.39	39.84	771,830	+0.40(+1.00%)
Jul 23, 2015	40.09	40.28	39.40	39.44	314,818	-0.62(-1.55%)
Jul 22, 2015	40.47	40.62	39.99	40.06	511,265	-0.39(-0.95%)
Jul 21, 2015	40.41	40.82	40.26	40.45	729,333	+0.06(+0.16%)
Jul 20, 2015	41.28	41.28	40.32	40.39	585,809	-0.77(-1.88%)
Jul 17, 2015	41.47	41.73	41.05	41.16	500,633	-0.26(-0.63%)
Jul 16, 2015	41.67	41.80	41.31	41.42	519,680	+0.27(+0.65%)
Jul 15, 2015	40.10	41.36	40.10	41.15	806,183	+1.84(+4.68%)
Jul 14, 2015	38.30	39.43	38.27	39.31	650,500	+1.09(+2.84%)
Jul 13, 2015	38.20	38.61	38.09	38.22	655,491	+0.32(+0.85%)
Jul 10, 2015	38.72	38.80	37.50	37.90	737,628	-0.18(-0.47%)
Jul 09, 2015	38.20	38.49	37.19	38.08	925,687	+0.12(+0.31%)
Jul 08, 2015	38.89	39.20	37.85	37.96	654,716	-1.44(-3.65%)
Jul 07, 2015	39.63	40.18	38.94	39.40	582,313	-0.34(-0.86%)
Jul 06, 2015	40.14	40.54	39.64	39.74	660,973	-0.85(-2.10%)
Jul 02, 2015	41.15	40.59	40.59	40.59	365,505	-0.42(-1.03%)
Jul 01, 2015	41.51	41.56	40.88	41.01	488,920	+0.00(+0.00%)
Jun 30, 2015	41.42	41.52	40.95	41.01	315,328	+0.04(+0.11%)
Jun 29, 2015	41.64	41.99	40.92	40.97	311,938	-1.23(-2.91%)
Jun 26, 2015	42.08	42.34	41.83	42.20	557,619	+0.29(+0.69%)
Jun 25, 2015	42.08	42.23	41.82	41.91	161,626	-0.02(-0.04%)
Jun 24, 2015	42.16	42.28	41.88	41.93	208,282	-0.26(-0.62%)
Jun 23, 2015	41.98	42.27	41.93	42.19	228,255	+0.29(+0.69%)
Jun 22, 2015	42.10	42.29	41.76	41.90	277,093	+0.03(+0.06%)
Jun 19, 2015	42.19	42.25	41.77	41.88	543,496	-0.38(-0.89%)
Jun 18, 2015	42.30	42.61	42.06	42.25	484,166	+0.17(+0.41%)
Jun 17, 2015	41.55	42.19	41.32	42.08	572,379	+0.72(+1.74%)
Jun 16, 2015	40.42	41.50	40.42	41.36	298,354	+0.77(+1.90%)
Jun 15, 2015	40.18	40.85	39.98	40.59	307,888	-0.16(-0.40%)
Jun 12, 2015	40.67	41.06	40.40	40.75	386,940	-0.04(-0.11%)
Jun 11, 2015	41.02	41.23	40.67	40.80	374,829	-0.29(-0.70%)
Jun 10, 2015	40.29	41.34	40.13	41.09	470,758	+1.15(+2.88%)
Jun 09, 2015	39.84	40.24	39.58	39.94	229,089	+0.16(+0.41%)
Jun 08, 2015	39.78	40.05	39.59	39.78	249,623	+0.00(+0.00%)
Jun 05, 2015	39.65	40.01	39.38	39.78	367,409	+0.39(+1.00%)
Jun 04, 2015	39.71	39.92	39.30	39.38	738,812	-0.54(-1.35%)
Jun 03, 2015	39.87	40.17	39.50	39.92	412,296	+0.29(+0.72%)
Jun 02, 2015	39.30	40.02	39.17	39.63	324,793	+0.28(+0.71%)
Jun 01, 2015	39.82	39.92	39.09	39.35	505,977	-0.35(-0.88%)
May 29, 2015	40.28	40.47	39.50	39.70	356,916	-0.71(-1.75%)
May 28, 2015	40.72	40.83	40.00	40.41	417,934	-0.32(-0.79%)
May 27, 2015	40.34	40.83	40.10	40.74	317,220	+0.54(+1.34%)
May 26, 2015	40.47	40.53	39.59	40.20	504,385	-0.45(-1.10%)
May 22, 2015	40.98	40.65	40.65	40.65	232,381	-0.35(-0.85%)
May 21, 2015	41.01	41.49	40.92	41.00	249,409	-0.21(-0.50%)
May 20, 2015	41.06	41.27	40.70	41.20	188,722	+0.14(+0.35%)
May 19, 2015	41.56	41.65	40.98	41.06	418,610	-0.46(-1.10%)
May 18, 2015	41.09	41.60	40.73	41.52	464,201	+0.45(+1.09%)
May 15, 2015	41.96	42.00	41.05	41.07	252,741	-0.77(-1.84%)
May 14, 2015	41.87	42.04	41.53	41.84	339,855	+0.21(+0.49%)
May 13, 2015	41.61	41.99	41.44	41.63	401,722	+0.04(+0.11%)
May 12, 2015	41.32	41.72	40.87	41.59	431,836	+0.09(+0.22%)
May 11, 2015	41.40	41.82	41.07	41.50	262,018	-0.09(-0.21%)
May 08, 2015	41.49	41.73	41.18	41.59	398,022	+0.40(+0.98%)
May 07, 2015	41.37	41.43	39.41	41.18	1,007,306	-0.23(-0.56%)
May 06, 2015	41.01	41.46	40.65	41.42	702,058	+0.44(+1.07%)
May 05, 2015	41.32	41.71	40.76	40.98	433,775	-0.58(-1.40%)
May 04, 2015	41.60	41.78	41.38	41.56	277,189	-0.02(-0.04%)
May 01, 2015	41.59	41.94	40.98	41.58	351,675	+0.23(+0.56%)
Apr 30, 2015	42.12	42.74	41.18	41.35	635,575	-1.18(-2.78%)
Apr 29, 2015	42.38	42.84	42.31	42.53	342,362	+0.04(+0.08%)
Apr 28, 2015	41.81	42.62	41.38	42.49	398,483	+0.72(+1.71%)
Apr 27, 2015	42.62	42.94	41.62	41.77	316,584	-0.87(-2.03%)
Apr 24, 2015	42.64	42.78	42.27	42.64	488,266	-0.10(-0.23%)
Apr 23, 2015	42.63	42.92	42.38	42.74	509,703	-0.09(-0.21%)
Apr 22, 2015	43.21	43.38	42.63	42.83	327,357	-0.60(-1.38%)
Apr 21, 2015	43.61	43.77	43.16	43.43	392,156	-0.10(-0.23%)
Apr 20, 2015	43.10	43.89	42.96	43.53	320,236	+0.68(+1.59%)
Apr 17, 2015	43.19	43.47	42.38	42.85	447,195	-0.70(-1.60%)
Apr 16, 2015	44.73	44.77	43.23	43.55	584,462	-1.17(-2.62%)
Apr 15, 2015	43.88	44.88	43.37	44.72	1,331,460	+1.07(+2.46%)
Apr 14, 2015	42.83	44.98	42.33	43.64	1,605,055	+0.82(+1.92%)
Apr 13, 2015	43.06	43.66	42.58	42.82	1,103,909	-0.34(-0.79%)
Apr 10, 2015	45.02	45.03	42.05	43.16	1,581,385	-1.75(-3.90%)
Apr 09, 2015	45.06	45.52	44.86	44.91	900,050	-0.03(-0.06%)
Apr 08, 2015	44.41	45.08	44.41	44.94	708,011	+0.53(+1.19%)
Apr 07, 2015	44.72	44.98	44.37	44.41	450,913	-0.30(-0.68%)
Apr 06, 2015	44.75	44.99	44.37	44.72	475,014	-0.38(-0.85%)
Apr 02, 2015	45.40	45.10	45.10	45.10	446,825	-0.30(-0.65%)
Apr 01, 2015	45.31	45.58	45.16	45.40	288,584	-0.13(-0.29%)
Mar 31, 2015	45.45	45.63	45.10	45.53	304,160	-0.22(-0.49%)
Mar 30, 2015	45.42	46.11	45.33	45.76	292,270	+0.62(+1.37%)
Mar 27, 2015	45.64	45.83	45.09	45.14	249,892	-0.48(-1.06%)
Mar 26, 2015	45.38	46.11	45.22	45.62	254,629	+0.13(+0.28%)
Mar 25, 2015	46.10	46.35	45.44	45.50	260,017	-0.51(-1.11%)
Mar 24, 2015	46.15	46.53	45.95	46.01	221,621	-0.25(-0.54%)
Mar 23, 2015	45.75	46.66	45.75	46.26	259,272	+0.51(+1.11%)
Mar 20, 2015	44.75	45.89	44.59	45.75	811,794	+1.22(+2.73%)
Mar 19, 2015	45.61	45.78	44.52	44.53	544,225	-1.08(-2.37%)
Mar 18, 2015	45.90	46.21	45.40	45.61	411,190	-0.47(-1.03%)
Mar 17, 2015	45.89	46.21	45.43	46.09	455,758	-0.10(-0.21%)
Mar 16, 2015	45.89	46.31	45.81	46.18	356,163	+0.53(+1.16%)
Mar 13, 2015	46.50	46.69	45.62	45.66	441,809	-0.84(-1.81%)
Mar 12, 2015	46.01	46.57	45.95	46.50	371,494	+0.72(+1.56%)
Mar 11, 2015	45.48	45.96	45.48	45.78	380,597	+0.36(+0.79%)
Mar 10, 2015	45.70	45.82	45.26	45.42	217,647	-0.85(-1.84%)
Mar 09, 2015	46.51	46.65	46.24	46.27	217,245	-0.09(-0.19%)
Mar 06, 2015	46.38	47.38	46.13	46.36	190,211	-0.21(-0.46%)
Mar 05, 2015	46.70	46.96	46.42	46.58	176,267	-0.10(-0.21%)
Mar 04, 2015	46.98	47.33	46.58	46.68	189,235	-0.65(-1.38%)
Mar 03, 2015	47.23	47.58	46.95	47.33	191,548	-0.20(-0.41%)
Mar 02, 2015	47.10	47.96	47.10	47.53	222,100	+0.35(+0.74%)
Feb 27, 2015	47.12	47.60	47.07	47.18	294,949	-0.15(-0.32%)
Feb 26, 2015	46.91	47.40	46.79	47.33	152,619	+0.40(+0.86%)
Feb 25, 2015	46.91	47.13	46.60	46.93	182,835	-0.04(-0.08%)
Feb 24, 2015	47.01	47.25	46.73	46.96	312,659	-0.04(-0.10%)
Feb 23, 2015	47.74	47.92	46.86	47.01	354,956	-0.85(-1.78%)
Feb 20, 2015	47.91	48.10	47.27	47.86	344,189	-0.26(-0.54%)
Feb 19, 2015	48.12	48.40	48.05	48.12	195,096	-0.21(-0.44%)
Feb 18, 2015	48.58	48.91	48.20	48.33	252,953	-0.48(-0.99%)
Feb 17, 2015	49.07	49.19	48.68	48.81	681,231	-0.32(-0.65%)
Feb 13, 2015	48.60	49.14	49.14	49.14	154,498	+0.49(+1.01%)
Feb 12, 2015	48.16	48.81	47.49	48.65	191,770	+0.01(+0.02%)
Feb 11, 2015	48.17	48.73	47.78	48.64	216,952	+0.21(+0.44%)
Feb 10, 2015	48.42	48.53	47.34	48.42	190,412	+1.77(+3.79%)
Feb 09, 2015	47.65	47.80	46.56	46.66	446,032	-1.28(-2.68%)
Feb 06, 2015	47.59	48.32	47.28	47.94	223,526	+0.64(+1.36%)
Feb 05, 2015	46.62	48.23	46.36	47.30	243,095	+0.56(+1.20%)
Feb 04, 2015	46.53	47.03	46.42	46.74	233,250	+0.12(+0.25%)
Feb 03, 2015	45.59	46.66	45.59	46.62	308,889	+1.22(+2.69%)
Feb 02, 2015	44.38	45.55	43.87	45.40	228,410	+1.12(+2.54%)
Jan 30, 2015	45.10	45.32	44.21	44.27	197,623	-1.36(-2.99%)
Jan 29, 2015	44.82	45.66	44.40	45.64	162,448	+0.89(+1.99%)
Jan 28, 2015	46.34	46.34	44.69	44.75	195,428	-0.87(-1.92%)
Jan 27, 2015	45.36	45.95	45.26	45.62	112,671	-0.36(-0.78%)
Jan 26, 2015	45.50	46.09	44.93	45.98	156,932	+0.38(+0.84%)
Jan 23, 2015	46.05	46.05	45.25	45.59	131,674	-0.46(-1.01%)
Jan 22, 2015	45.02	46.09	44.46	46.06	214,395	+1.37(+3.07%)
Jan 21, 2015	44.59	45.05	44.16	44.69	179,787	-0.08(-0.18%)
Jan 20, 2015	45.52	45.75	44.26	44.77	204,729	-0.62(-1.38%)
Jan 16, 2015	44.07	45.48	43.97	45.39	165,418	+1.06(+2.39%)
Jan 15, 2015	44.97	45.15	44.13	44.33	226,177	-0.55(-1.23%)
Jan 14, 2015	45.19	45.51	44.61	44.88	213,867	-0.91(-1.99%)
Jan 13, 2015	46.23	46.83	45.31	45.79	217,857	-0.01(-0.02%)
Jan 12, 2015	46.44	46.45	45.77	45.80	143,057	-0.54(-1.17%)
Jan 09, 2015	47.04	47.18	46.22	46.34	182,668	-0.65(-1.39%)
Jan 08, 2015	46.68	47.16	46.41	47.00	475,360	+0.95(+2.07%)
Jan 07, 2015	46.41	46.67	45.68	46.04	295,306	+0.09(+0.19%)
Jan 06, 2015	47.08	47.26	45.78	45.95	263,537	-1.13(-2.41%)
Jan 05, 2015	47.57	47.90	46.87	47.08	165,276	-0.95(-1.97%)
Jan 02, 2015	48.65	48.88	47.63	48.03	208,760	-0.37(-0.76%)
Dec 31, 2014	49.64	48.40	48.40	48.40	279,510	-1.20(-2.41%)
Dec 30, 2014	49.21	49.72	49.05	49.59	146,884	+0.21(+0.42%)
Dec 29, 2014	48.74	49.68	48.74	49.39	234,445	+0.53(+1.08%)
Dec 26, 2014	48.56	48.97	48.56	48.86	195,471	+0.34(+0.70%)
Dec 24, 2014	48.48	48.52	48.52	48.52	169,073	+0.04(+0.09%)
Dec 23, 2014	48.26	48.75	48.03	48.48	201,220	+0.53(+1.10%)
Dec 22, 2014	48.40	48.72	47.88	47.95	304,024	-0.43(-0.88%)
Dec 19, 2014	48.47	48.70	48.04	48.38	1,237,655	-0.25(-0.51%)
Dec 18, 2014	47.86	48.64	47.57	48.63	240,515	+1.27(+2.67%)
Dec 17, 2014	45.94	47.42	45.73	47.36	323,204	+1.61(+3.53%)
Dec 16, 2014	45.68	46.04	45.49	45.75	397,070	-0.14(-0.31%)
Dec 15, 2014	46.42	46.42	45.64	45.89	318,759	-0.16(-0.35%)
Dec 12, 2014	46.93	47.43	45.99	46.05	249,805	-1.57(-3.30%)
Dec 11, 2014	47.53	48.05	47.45	47.62	163,979	+0.38(+0.81%)
Dec 10, 2014	47.89	48.32	47.17	47.24	227,476	-0.79(-1.65%)
Dec 09, 2014	46.75	48.07	46.75	48.03	391,777	+0.53(+1.11%)
Dec 08, 2014	47.55	48.28	47.11	47.50	349,924	-0.48(-1.00%)
Dec 05, 2014	47.71	48.36	47.71	47.99	249,888	+0.27(+0.56%)
Dec 04, 2014	47.64	47.91	47.50	47.72	188,024	-0.09(-0.19%)
Dec 03, 2014	47.49	47.99	47.12	47.81	198,916	+0.47(+1.00%)
Dec 02, 2014	46.56	47.35	46.41	47.33	232,862	+1.03(+2.21%)
Dec 01, 2014	46.59	46.83	46.29	46.31	233,674	-0.45(-0.97%)
Nov 28, 2014	47.41	47.66	46.65	46.76	139,877	-0.49(-1.04%)
Nov 26, 2014	46.44	47.25	47.25	47.25	203,157	+0.88(+1.90%)
Nov 25, 2014	46.94	47.09	46.34	46.37	435,096	-0.45(-0.97%)
Nov 24, 2014	45.80	47.01	45.67	46.83	388,321	+1.24(+2.72%)
Nov 21, 2014	46.73	46.82	45.49	45.59	475,291	-0.48(-1.05%)
Nov 20, 2014	46.21	46.23	45.85	46.07	723,061	+0.72(+1.59%)
Nov 19, 2014	45.82	45.82	45.03	45.35	154,997	-0.57(-1.24%)
Nov 18, 2014	45.81	46.29	45.67	45.92	235,241	+0.12(+0.25%)
Nov 17, 2014	46.17	46.26	45.79	45.80	248,166	-0.52(-1.11%)
Nov 14, 2014	46.92	47.16	46.22	46.32	327,523	-0.69(-1.46%)
Nov 13, 2014	47.21	47.30	46.86	47.00	229,445	-0.32(-0.68%)
Nov 12, 2014	46.65	47.42	46.65	47.32	191,908	+0.36(+0.76%)
Nov 11, 2014	46.85	47.11	46.85	46.97	220,542	+0.04(+0.08%)
Nov 10, 2014	46.85	46.99	46.53	46.93	268,716	+0.00(+0.00%)
Nov 07, 2014	46.76	46.96	46.36	46.93	258,810	+0.20(+0.42%)
Nov 06, 2014	46.28	46.78	45.92	46.73	196,533	+0.32(+0.69%)
Nov 05, 2014	46.44	47.28	46.23	46.41	256,907	+0.18(+0.38%)
Nov 04, 2014	45.44	46.31	45.36	46.24	253,520	+0.78(+1.72%)
Nov 03, 2014	45.44	45.81	45.24	45.45	331,750	-0.06(-0.14%)
Oct 31, 2014	45.57	46.00	45.23	45.52	418,609	+0.66(+1.47%)
Oct 30, 2014	43.98	45.17	43.98	44.86	266,035	+0.78(+1.78%)
Oct 29, 2014	43.55	44.20	43.46	44.07	267,364	+0.52(+1.19%)
Oct 28, 2014	42.64	43.58	42.61	43.56	326,179	+1.21(+2.86%)
Oct 27, 2014	42.14	42.45	42.27	42.35	268,477	+0.08(+0.19%)
Oct 24, 2014	42.04	42.37	41.73	42.27	236,386	+0.36(+0.85%)
Oct 23, 2014	42.16	42.50	41.83	41.91	237,450	+0.27(+0.64%)
Oct 22, 2014	42.23	42.44	41.62	41.64	169,088	-0.39(-0.93%)
Oct 21, 2014	41.03	42.07	40.89	42.04	218,674	+1.04(+2.54%)
Oct 20, 2014	40.30	41.03	40.30	40.99	338,728	+0.00(+0.00%)
Oct 17, 2014	41.32	41.32	40.83	40.99	344,041	-0.01(-0.02%)
Oct 16, 2014	40.45	41.16	40.32	41.00	431,955	-0.09(-0.22%)
Oct 15, 2014	41.49	41.55	40.44	41.09	457,430	-1.02(-2.43%)
Oct 14, 2014	41.81	42.60	41.60	42.12	303,227	+0.66(+1.59%)
Oct 13, 2014	41.35	42.03	41.16	41.46	247,596	+0.12(+0.30%)
Oct 10, 2014	41.59	42.06	41.32	41.33	251,983	-0.38(-0.92%)
Oct 09, 2014	42.58	42.64	41.68	41.72	186,128	-1.01(-2.35%)
Oct 08, 2014	41.93	42.80	41.93	42.72	289,734	+0.75(+1.78%)
Oct 07, 2014	41.96	42.45	41.83	41.97	209,794	-0.33(-0.78%)
Oct 06, 2014	42.76	42.93	42.29	42.30	199,489	-0.44(-1.02%)
Oct 03, 2014	42.69	42.97	42.48	42.74	272,665	+0.52(+1.22%)
Oct 02, 2014	42.13	42.56	41.93	42.22	248,384	+0.09(+0.21%)
Oct 01, 2014	42.91	43.08	42.07	42.13	357,338	-0.77(-1.80%)
Sep 30, 2014	43.33	43.46	42.90	42.91	342,782	-0.47(-1.09%)
Sep 29, 2014	42.75	43.56	42.71	43.38	198,247	+0.01(+0.02%)
Sep 26, 2014	43.18	43.52	43.05	43.37	222,238	+0.23(+0.54%)
Sep 25, 2014	43.09	43.28	42.60	43.14	379,886	-0.16(-0.37%)
Sep 24, 2014	42.52	43.32	42.31	43.30	278,568	+0.98(+2.31%)
Sep 23, 2014	42.86	43.21	42.32	42.32	306,023	-0.82(-1.90%)
Sep 22, 2014	43.39	43.46	42.99	43.14	231,117	-0.49(-1.12%)
Sep 19, 2014	44.39	44.55	43.57	43.63	376,010	-0.70(-1.59%)
Sep 18, 2014	43.79	44.44	43.52	44.33	218,734	+0.77(+1.76%)
Sep 17, 2014	43.63	43.89	43.21	43.57	232,205	+0.07(+0.16%)
Sep 16, 2014	43.09	43.76	43.01	43.50	309,471	+0.26(+0.60%)
Sep 15, 2014	43.34	43.60	43.05	43.24	219,391	-0.08(-0.18%)
Sep 12, 2014	43.43	43.82	43.17	43.32	268,345	-0.38(-0.88%)
Sep 11, 2014	43.47	43.90	43.47	43.70	272,430	-0.10(-0.22%)
Sep 10, 2014	43.94	44.37	43.58	43.80	284,642	-0.20(-0.45%)
Sep 09, 2014	44.57	44.64	43.98	43.99	206,964	-0.74(-1.65%)
Sep 08, 2014	44.62	45.03	44.46	44.73	246,011	+0.06(+0.14%)
Sep 05, 2014	44.64	44.83	44.48	44.67	159,340	-0.17(-0.38%)
Sep 04, 2014	45.11	45.35	44.73	44.84	164,126	-0.16(-0.36%)
Sep 03, 2014	45.64	45.82	44.94	45.00	181,109	-0.44(-0.96%)
Sep 02, 2014	45.00	45.77	45.00	45.44	280,936	+0.65(+1.45%)
Aug 29, 2014	44.94	44.79	44.79	44.79	205,767	-0.12(-0.26%)
Aug 28, 2014	45.08	45.17	44.77	44.90	210,990	-0.27(-0.59%)
Aug 27, 2014	44.66	45.21	44.61	45.17	159,232	+0.61(+1.36%)
Aug 26, 2014	44.10	44.63	43.98	44.56	142,963	+0.40(+0.91%)
Aug 25, 2014	44.16	44.37	43.98	44.16	110,178	+0.23(+0.53%)
Aug 22, 2014	44.21	44.41	43.92	43.93	130,647	-0.44(-0.98%)
Aug 21, 2014	43.36	44.43	43.12	44.37	168,553	+0.92(+2.11%)
Aug 20, 2014	43.59	43.81	43.26	43.45	156,720	-0.36(-0.81%)
Aug 19, 2014	43.50	43.89	43.41	43.81	176,226	+0.31(+0.72%)
Aug 18, 2014	42.88	43.50	42.73	43.50	204,971	+0.97(+2.28%)
Aug 15, 2014	42.88	43.07	42.13	42.53	292,571	-0.04(-0.08%)
Aug 14, 2014	42.40	42.69	42.40	42.56	247,817	+0.15(+0.36%)
Aug 13, 2014	41.90	42.47	41.84	42.41	194,661	+0.60(+1.44%)
Aug 12, 2014	41.68	42.13	41.59	41.81	115,876	-0.09(-0.21%)
Aug 11, 2014	42.70	42.70	41.89	41.90	324,111	-0.51(-1.21%)
Aug 08, 2014	42.16	43.03	42.16	42.41	275,922	+0.37(+0.89%)
Aug 07, 2014	42.58	42.99	41.84	42.04	201,781	-0.04(-0.08%)
Aug 06, 2014	41.43	42.48	41.43	42.07	312,455	+0.31(+0.74%)
Aug 05, 2014	41.41	41.90	41.30	41.76	199,431	+0.10(+0.23%)
Aug 04, 2014	41.10	41.71	40.84	41.66	300,147	+0.68(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.