Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.980
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.680
3.710
3.640
3.710
329,334
+0.05(+1.37%)
Jul 28, 2022
3.620
3.660
3.600
3.660
48,926
+0.03(+0.83%)
Jul 27, 2022
3.580
3.630
3.540
3.630
82,872
+0.09(+2.54%)
Jul 26, 2022
3.535
3.565
3.530
3.540
54,581
+0.00(+0.00%)
Jul 25, 2022
3.600
3.600
3.520
3.540
100,295
-0.01(-0.20%)
Jul 22, 2022
3.570
3.580
3.520
3.547
126,777
-0.03(-0.92%)
Jul 21, 2022
3.575
3.590
3.530
3.580
345,397
-0.02(-0.69%)
Jul 20, 2022
3.680
3.690
3.600
3.605
179,444
-0.10(-2.83%)
Jul 19, 2022
3.696
3.740
3.680
3.710
364,757
+0.20(+5.70%)
Jul 18, 2022
3.570
3.600
3.491
3.510
193,465
+0.04(+1.15%)
Jul 15, 2022
3.480
3.490
3.409
3.470
132,355
+0.15(+4.52%)
Jul 14, 2022
3.335
3.350
3.280
3.320
238,529
-0.01(-0.30%)
Jul 13, 2022
3.290
3.370
3.230
3.330
611,143
+0.15(+4.72%)
Jul 12, 2022
3.190
3.220
3.160
3.180
246,290
-0.08(-2.45%)
Jul 11, 2022
3.320
3.350
3.250
3.260
577,632
+0.12(+3.99%)
Jul 08, 2022
3.100
3.140
3.065
3.135
114,273
+0.06(+1.79%)
Jul 07, 2022
3.100
3.126
3.061
3.080
281,982
-0.02(-0.65%)
Jul 06, 2022
3.070
3.100
3.040
3.100
471,895
+0.04(+1.14%)
Jul 05, 2022
3.010
3.065
2.970
3.065
476,929
-0.18(-5.40%)
Jul 01, 2022
3.220
3.285
3.186
3.240
93,950
+0.06(+1.89%)
Jun 30, 2022
3.210
3.220
3.060
3.180
354,101
-0.15(-4.65%)
Jun 29, 2022
3.410
3.437
3.320
3.335
162,006
-0.19(-5.52%)
Jun 28, 2022
3.590
3.660
3.500
3.530
223,151
-0.07(-1.86%)
Jun 27, 2022
3.590
3.650
3.580
3.597
70,298
-0.03(-0.78%)
Jun 24, 2022
3.610
3.650
3.590
3.625
647,249
+0.08(+2.40%)
Jun 23, 2022
3.470
3.540
3.470
3.540
133,970
+0.11(+3.21%)
Jun 22, 2022
3.420
3.490
3.410
3.430
342,259
-0.03(-0.87%)
Jun 21, 2022
3.420
3.540
3.400
3.460
1,796,671
+0.27(+8.46%)
Jun 17, 2022
3.200
3.220
3.150
3.190
303,156
+0.04(+1.27%)
Jun 16, 2022
3.200
3.200
3.120
3.150
1,195,633
-0.25(-7.22%)
Jun 15, 2022
3.330
3.410
3.310
3.395
483,667
+0.17(+5.11%)
Jun 14, 2022
3.290
3.350
3.220
3.230
821,411
+0.02(+0.62%)
Jun 13, 2022
3.370
3.370
3.190
3.210
650,864
-0.34(-9.58%)
Jun 10, 2022
3.550
3.590
3.510
3.550
414,213
-0.12(-3.27%)
Jun 09, 2022
3.790
3.790
3.650
3.670
483,003
-0.10(-2.66%)
Jun 08, 2022
3.820
3.860
3.760
3.770
452,461
-0.14(-3.58%)
Jun 07, 2022
3.890
3.930
3.830
3.910
294,666
-0.04(-1.01%)
Jun 06, 2022
4.010
4.040
3.940
3.950
141,591
+0.01(+0.25%)
Jun 03, 2022
3.990
3.990
3.920
3.940
204,105
-0.13(-3.19%)
Jun 02, 2022
3.990
4.070
3.970
4.070
322,187
+0.01(+0.25%)
Jun 01, 2022
4.110
4.120
3.980
4.060
138,099
-0.02(-0.49%)
May 31, 2022
4.040
4.140
4.010
4.080
193,969
+0.02(+0.49%)
May 27, 2022
4.010
4.070
4.000
4.060
325,685
+0.21(+5.45%)
May 26, 2022
3.800
3.870
3.800
3.850
180,299
+0.10(+2.67%)
May 25, 2022
3.590
3.790
3.590
3.750
191,192
+0.03(+0.81%)
May 24, 2022
3.740
3.740
3.660
3.720
661,022
-0.01(-0.27%)
May 23, 2022
3.720
3.740
3.640
3.730
271,548
+0.10(+2.75%)
May 20, 2022
3.660
3.700
3.540
3.630
397,326
+0.03(+0.83%)
May 19, 2022
3.600
3.660
3.510
3.600
1,215,213
-0.08(-2.17%)
May 18, 2022
3.700
3.710
3.630
3.680
326,979
-0.04(-1.08%)
May 17, 2022
3.700
3.720
3.620
3.720
552,601
+0.16(+4.49%)
May 16, 2022
3.550
3.580
3.500
3.560
777,631
+0.04(+1.14%)
May 13, 2022
3.490
3.570
3.470
3.520
1,044,604
+0.14(+4.14%)
May 12, 2022
3.370
3.490
3.300
3.380
1,368,727
-0.02(-0.59%)
May 11, 2022
3.490
3.510
3.400
3.400
1,015,165
-0.02(-0.60%)
May 10, 2022
3.490
3.500
3.370
3.420
1,403,573
+0.01(+0.30%)
May 09, 2022
3.560
3.560
3.390
3.410
925,080
-0.23(-6.32%)
May 06, 2022
3.730
3.730
3.601
3.640
856,593
-0.10(-2.80%)
May 05, 2022
3.850
3.870
3.690
3.745
1,059,961
-0.26(-6.61%)
May 04, 2022
3.960
4.010
3.830
4.010
314,919
-0.01(-0.34%)
May 03, 2022
4.055
4.070
4.000
4.024
107,514
+0.00(+0.09%)
May 02, 2022
3.890
4.020
3.880
4.020
464,106
+0.08(+2.03%)
Apr 29, 2022
4.040
4.050
3.900
3.940
162,974
-0.08(-2.00%)
Apr 28, 2022
3.980
4.035
3.910
4.020
348,714
+0.13(+3.35%)
Apr 27, 2022
3.930
3.960
3.870
3.890
621,543
-0.01(-0.26%)
Apr 26, 2022
4.040
4.040
3.900
3.900
476,039
-0.19(-4.65%)
Apr 25, 2022
4.015
4.090
3.958
4.090
272,802
+0.06(+1.49%)
Apr 22, 2022
4.130
4.160
4.030
4.030
705,999
-0.16(-3.82%)
Apr 21, 2022
4.300
4.330
4.160
4.190
742,374
+0.04(+0.96%)
Apr 20, 2022
4.190
4.190
4.120
4.150
354,221
-0.24(-5.47%)
Apr 19, 2022
4.270
4.560
4.250
4.390
525,402
+0.19(+4.52%)
Apr 18, 2022
4.260
4.302
4.190
4.200
126,505
-0.02(-0.47%)
Apr 14, 2022
4.280
4.280
4.210
4.220
107,097
+0.01(+0.24%)
Apr 13, 2022
4.090
4.210
4.090
4.210
221,164
+0.17(+4.21%)
Apr 12, 2022
4.060
4.090
4.020
4.040
91,060
+0.02(+0.60%)
Apr 11, 2022
3.970
4.091
3.970
4.016
175,057
+0.08(+1.93%)
Apr 08, 2022
3.900
3.978
3.870
3.940
80,954
+0.00(+0.00%)
Apr 07, 2022
3.934
3.970
3.895
3.940
284,719
+0.02(+0.51%)
Apr 06, 2022
3.920
3.940
3.850
3.920
762,812
-0.11(-2.73%)
Apr 05, 2022
4.130
4.140
4.003
4.030
121,880
-0.12(-3.01%)
Apr 04, 2022
4.150
4.160
4.120
4.155
164,540
-0.00(-0.12%)
Apr 01, 2022
4.170
4.200
4.100
4.160
81,799
+0.00(+0.00%)
Mar 31, 2022
4.180
4.210
4.140
4.160
335,688
-0.10(-2.35%)
Mar 30, 2022
4.335
4.350
4.260
4.260
211,740
-0.13(-3.05%)
Mar 29, 2022
4.350
4.419
4.326
4.394
276,880
+0.29(+7.17%)
Mar 28, 2022
4.135
4.160
4.080
4.100
147,608
+0.02(+0.49%)
Mar 25, 2022
4.070
4.130
4.070
4.080
463,798
+0.04(+0.99%)
Mar 24, 2022
3.970
4.050
3.920
4.040
193,379
+0.05(+1.25%)
Mar 23, 2022
4.000
4.040
3.980
3.990
312,313
-0.09(-2.21%)
Mar 22, 2022
4.050
4.110
4.020
4.080
262,806
+0.12(+3.16%)
Mar 21, 2022
3.955
3.990
3.912
3.955
165,733
-0.02(-0.63%)
Mar 18, 2022
3.875
4.000
3.875
3.980
123,038
+0.01(+0.35%)
Mar 17, 2022
3.920
3.980
3.900
3.966
204,646
-0.09(-2.32%)
Mar 16, 2022
3.910
4.060
3.900
4.060
854,529
+0.32(+8.56%)
Mar 15, 2022
3.680
3.770
3.660
3.740
337,836
+0.02(+0.54%)
Mar 14, 2022
3.770
3.813
3.690
3.720
315,598
-0.06(-1.59%)
Mar 11, 2022
3.940
3.943
3.780
3.780
167,142
+0.02(+0.64%)
Mar 10, 2022
3.680
3.835
3.671
3.756
310,597
-0.19(-4.91%)
Mar 09, 2022
3.860
4.060
3.850
3.950
1,057,982
+0.36(+10.03%)
Mar 08, 2022
3.620
3.780
3.500
3.590
1,315,529
+0.29(+8.78%)
Mar 07, 2022
3.670
3.670
3.270
3.300
801,571
-0.36(-9.83%)
Mar 04, 2022
3.720
3.750
3.610
3.660
2,553,491
-0.33(-8.32%)
Mar 03, 2022
4.110
4.130
3.940
3.992
1,150,433
-0.20(-4.73%)
Mar 02, 2022
4.150
4.260
4.150
4.190
1,098,919
+0.03(+0.72%)
Mar 01, 2022
4.390
4.410
4.090
4.160
2,762,895
-0.46(-9.96%)
Feb 28, 2022
4.610
4.700
4.550
4.620
376,397
-0.17(-3.55%)
Feb 25, 2022
4.700
4.790
4.640
4.790
600,711
+0.13(+2.79%)
Feb 24, 2022
4.400
4.660
4.380
4.660
697,677
+0.00(+0.00%)
Feb 23, 2022
4.855
4.860
4.650
4.660
352,141
-0.14(-3.02%)
Feb 22, 2022
4.800
4.860
4.770
4.805
358,994
-0.19(-3.71%)
Feb 18, 2022
4.990
0
-0.12(-2.35%)
Feb 17, 2022
5.290
5.290
5.090
5.110
185,672
-0.27(-5.02%)
Feb 16, 2022
5.310
5.410
5.290
5.380
174,695
+0.14(+2.67%)
Feb 15, 2022
5.198
5.240
5.150
5.240
435,555
+0.24(+4.80%)
Feb 14, 2022
5.010
5.045
4.920
5.000
251,008
-0.14(-2.72%)
Feb 11, 2022
5.250
5.290
5.110
5.140
501,195
-0.19(-3.49%)
Feb 10, 2022
5.345
5.450
5.310
5.326
547,428
-0.01(-0.26%)
Feb 09, 2022
5.300
5.355
5.270
5.340
1,052,409
+0.21(+4.10%)
Feb 08, 2022
5.090
5.130
5.050
5.130
133,594
+0.24(+4.91%)
Feb 07, 2022
4.810
4.930
4.800
4.890
305,769
+0.03(+0.62%)
Feb 04, 2022
4.770
4.900
4.750
4.860
281,386
-0.02(-0.51%)
Feb 03, 2022
4.900
4.880
4.885
1,044,456
-0.19(-3.65%)
Feb 02, 2022
5.150
5.150
5.030
5.070
265,309
-0.10(-1.93%)
Feb 01, 2022
5.110
5.190
5.091
5.170
1,290,109
+0.03(+0.58%)
Jan 31, 2022
5.010
5.150
5.000
5.140
580,585
+0.07(+1.38%)
Jan 28, 2022
4.940
5.070
4.920
5.070
414,980
+0.01(+0.20%)
Jan 27, 2022
5.070
5.140
5.040
5.060
359,571
-0.01(-0.20%)
Jan 26, 2022
5.190
5.200
5.010
5.070
397,859
-0.01(-0.20%)
Jan 25, 2022
5.070
5.113
4.990
5.080
180,596
+0.03(+0.59%)
Jan 24, 2022
4.990
5.070
4.810
5.050
1,147,933
-0.08(-1.56%)
Jan 21, 2022
5.190
5.230
5.110
5.130
541,092
-0.12(-2.38%)
Jan 20, 2022
5.320
5.400
5.240
5.255
204,744
+0.04(+0.67%)
Jan 19, 2022
5.300
5.330
5.220
5.220
532,669
+0.01(+0.19%)
Jan 18, 2022
5.260
5.280
5.190
5.210
390,813
-0.09(-1.70%)
Jan 14, 2022
5.300
0
+0.02(+0.38%)
Jan 13, 2022
5.300
5.385
5.280
5.280
418,150
-0.02(-0.38%)
Jan 12, 2022
5.300
5.320
5.260
5.300
170,469
-0.10(-1.85%)
Jan 11, 2022
5.270
5.420
5.250
5.400
382,373
+0.20(+3.84%)
Jan 10, 2022
5.250
5.250
5.130
5.200
184,219
-0.09(-1.70%)
Jan 07, 2022
5.240
5.320
5.230
5.290
165,994
+0.07(+1.34%)
Jan 06, 2022
5.230
5.295
5.170
5.220
115,710
+0.08(+1.55%)
Jan 05, 2022
5.280
5.300
5.140
5.140
336,838
-0.05(-0.96%)
Jan 04, 2022
5.250
5.270
5.160
5.190
938,098
-0.05(-0.95%)
Jan 03, 2022
5.130
5.250
5.120
5.240
782,901
+0.36(+7.27%)
Dec 31, 2021
4.870
4.890
4.860
4.885
357,522
+0.00(+0.09%)
Dec 30, 2021
4.820
4.890
4.810
4.880
327,811
+0.05(+1.04%)
Dec 29, 2021
4.840
4.846
4.800
4.830
270,678
-0.01(-0.21%)
Dec 28, 2021
4.820
4.870
4.820
4.840
978,636
-0.04(-0.75%)
Dec 27, 2021
4.820
4.890
4.780
4.877
1,016,589
+0.14(+2.95%)
Dec 23, 2021
4.750
4.760
4.720
4.737
367,348
+0.12(+2.53%)
Dec 22, 2021
4.560
4.630
4.560
4.620
439,878
+0.06(+1.32%)
Dec 21, 2021
4.380
4.560
4.380
4.560
782,963
+0.22(+5.07%)
Dec 20, 2021
4.270
4.360
4.250
4.340
578,704
-0.04(-1.03%)
Dec 17, 2021
4.350
4.430
4.350
4.385
325,304
+0.04(+1.04%)
Dec 16, 2021
4.470
4.470
4.320
4.340
567,864
-0.01(-0.23%)
Dec 15, 2021
4.370
4.390
4.270
4.350
822,891
-0.03(-0.72%)
Dec 14, 2021
4.429
4.490
4.360
4.381
1,175,664
+0.07(+1.66%)
Dec 13, 2021
4.450
4.480
4.310
4.310
1,259,292
-0.38(-8.10%)
Dec 10, 2021
4.710
4.710
4.640
4.690
525,096
-0.04(-0.95%)
Dec 09, 2021
4.700
4.770
4.700
4.735
492,945
-0.08(-1.76%)
Dec 08, 2021
4.730
4.830
4.685
4.820
866,201
+0.09(+1.90%)
Dec 07, 2021
4.730
4.780
4.710
4.730
717,298
+0.17(+3.73%)
Dec 06, 2021
4.450
4.560
4.360
4.560
1,751,013
+0.27(+6.29%)
Dec 03, 2021
4.420
4.450
4.220
4.290
1,361,214
-0.18(-4.03%)
Dec 02, 2021
4.420
4.520
4.420
4.470
1,316,766
+0.04(+1.02%)
Dec 01, 2021
4.720
4.740
4.400
4.425
1,404,871
-0.03(-0.67%)
Nov 30, 2021
4.530
4.590
4.470
4.455
1,036,848
-0.10(-2.30%)
Nov 29, 2021
4.700
4.770
4.530
4.560
1,982,152
+0.06(+1.42%)
Nov 26, 2021
4.590
4.610
4.470
4.496
1,123,250
-0.51(-10.26%)
Nov 24, 2021
4.910
5.030
4.910
5.010
277,380
+0.01(+0.20%)
Nov 23, 2021
5.010
5.050
4.970
5.000
774,821
+0.03(+0.50%)
Nov 22, 2021
5.000
5.040
4.970
4.975
410,307
-0.03(-0.50%)
Nov 19, 2021
5.010
5.070
4.970
5.000
1,016,080
-0.22(-4.21%)
Nov 18, 2021
5.280
5.220
5.210
5.220
488,996
-0.15(-2.70%)
Nov 17, 2021
5.420
5.420
5.330
5.365
441,257
-0.15(-2.81%)
Nov 16, 2021
5.640
5.640
5.510
5.520
588,968
-0.09(-1.60%)
Nov 15, 2021
5.730
5.730
5.600
5.610
188,336
+0.00(+0.00%)
Nov 12, 2021
5.570
5.620
5.550
5.610
485,704
-0.00(-0.09%)
Nov 11, 2021
5.605
5.660
5.590
5.615
678,430
-0.18(-3.19%)
Nov 10, 2021
5.820
5.800
538,069
-0.08(-1.36%)
Nov 09, 2021
5.920
5.920
5.800
5.880
710,697
+0.06(+1.03%)
Nov 08, 2021
5.740
5.840
5.740
5.820
477,009
-0.06(-1.02%)
Nov 05, 2021
5.840
5.900
5.590
5.880
2,393,325
+0.58(+11.05%)
Nov 04, 2021
5.290
5.340
5.250
5.295
309,000
-0.04(-0.66%)
Nov 03, 2021
5.280
5.360
5.230
5.330
375,637
-0.03(-0.56%)
Nov 02, 2021
5.460
5.460
5.330
5.360
292,282
-0.11(-2.01%)
Nov 01, 2021
5.380
5.510
5.408
5.470
569,367
+0.19(+3.60%)
Oct 29, 2021
5.230
5.330
5.210
5.280
714,597
+0.08(+1.64%)
Oct 28, 2021
5.180
5.280
5.150
5.195
1,653,524
+0.20(+3.90%)
Oct 27, 2021
4.960
5.040
4.950
5.000
918,198
-0.06(-1.19%)
Oct 26, 2021
5.160
5.060
397,180
+0.11(+2.33%)
Oct 25, 2021
4.980
5.000
4.900
4.945
835,479
-0.10(-2.08%)
Oct 22, 2021
5.000
5.070
4.980
5.050
1,469,987
-0.02(-0.30%)
Oct 21, 2021
5.110
5.130
5.030
5.065
1,628,871
-0.08(-1.65%)
Oct 20, 2021
5.030
5.245
5.020
5.150
765,577
-0.22(-4.10%)
Oct 19, 2021
5.400
5.410
5.330
5.370
555,274
-0.08(-1.38%)
Oct 18, 2021
5.370
5.460
5.350
5.445
310,961
-0.11(-2.07%)
Oct 15, 2021
5.600
5.650
5.510
5.560
442,187
+0.09(+1.74%)
Oct 14, 2021
5.530
5.560
5.430
5.465
281,077
+0.01(+0.18%)
Oct 13, 2021
5.415
5.460
5.390
5.455
620,165
-0.08(-1.36%)
Oct 12, 2021
5.480
5.560
5.460
5.530
775,188
-0.01(-0.18%)
Oct 11, 2021
5.500
5.580
5.490
5.540
1,022,551
-0.08(-1.42%)
Oct 08, 2021
5.580
5.660
5.540
5.620
253,844
+0.01(+0.18%)
Oct 07, 2021
5.560
5.642
5.520
5.610
1,827,745
+0.07(+1.17%)
Oct 06, 2021
5.390
5.580
5.310
5.545
854,878
-0.08(-1.51%)
Oct 05, 2021
5.600
5.680
5.560
5.630
422,271
-0.12(-2.17%)
Oct 04, 2021
5.760
5.830
5.720
5.755
172,073
-0.11(-1.79%)
Oct 01, 2021
5.730
5.900
5.730
5.860
503,337
+0.28(+5.02%)
Sep 30, 2021
5.590
5.650
5.550
5.580
336,468
-0.04(-0.69%)
Sep 29, 2021
5.630
5.650
5.560
5.619
86,390
-0.00(-0.02%)
Sep 28, 2021
5.620
5.640
5.525
5.620
463,107
+0.01(+0.18%)
Sep 27, 2021
5.600
5.690
5.550
5.610
583,709
+0.28(+5.25%)
Sep 24, 2021
5.280
5.350
5.262
5.330
171,851
+0.12(+2.21%)
Sep 23, 2021
5.170
5.230
5.150
5.215
317,441
+0.12(+2.46%)
Sep 22, 2021
5.070
5.170
5.070
5.090
275,284
+0.18(+3.70%)
Sep 21, 2021
4.950
4.986
4.880
4.909
237,327
+0.15(+3.23%)
Sep 20, 2021
4.760
4.875
4.700
4.755
695,399
+0.18(+4.05%)
Sep 17, 2021
4.660
4.660
4.530
4.570
422,563
-0.04(-0.98%)
Sep 16, 2021
4.630
4.630
4.580
4.615
594,092
-0.09(-1.96%)
Sep 15, 2021
4.760
4.760
4.650
4.707
869,147
-0.27(-5.38%)
Sep 14, 2021
5.045
5.045
4.940
4.975
134,457
-0.09(-1.78%)
Sep 13, 2021
4.980
5.080
4.960
5.065
257,391
+0.13(+2.61%)
Sep 10, 2021
4.980
4.990
4.910
4.936
310,019
-0.04(-0.88%)
Sep 09, 2021
4.890
5.040
4.870
4.980
709,743
-0.02(-0.40%)
Sep 08, 2021
5.140
5.155
4.980
5.000
141,572
-0.08(-1.57%)
Sep 07, 2021
5.030
5.120
5.030
5.080
147,408
-0.12(-2.40%)
Sep 03, 2021
5.300
5.300
5.200
5.205
424,349
-0.12(-2.35%)
Sep 02, 2021
5.340
5.380
5.320
5.330
255,749
-0.10(-1.84%)
Sep 01, 2021
5.535
5.535
5.430
5.430
403,985
+0.10(+1.88%)
Aug 31, 2021
5.340
5.400
5.310
5.330
318,219
+0.00(+0.09%)
Aug 30, 2021
5.390
5.390
5.320
5.325
644,291
-0.10(-1.93%)
Aug 27, 2021
5.350
5.440
5.320
5.430
319,260
+0.05(+0.93%)
Aug 26, 2021
5.460
5.490
5.360
5.380
390,437
-0.16(-2.89%)
Aug 25, 2021
5.600
5.630
5.490
5.540
380,788
+0.06(+1.09%)
Aug 24, 2021
5.390
5.510
5.380
5.480
615,623
+0.26(+4.98%)
Aug 23, 2021
5.240
5.240
5.220
5.220
550,828
+0.20(+3.98%)
Aug 20, 2021
4.890
5.040
4.890
5.020
514,110
+0.00(+0.00%)
Aug 19, 2021
5.060
5.090
5.000
5.020
472,163
-0.09(-1.76%)
Aug 18, 2021
5.154
5.165
5.100
5.110
796,024
-0.02(-0.39%)
Aug 17, 2021
5.140
5.180
5.090
5.130
489,820
-0.17(-3.12%)
Aug 16, 2021
5.210
5.300
5.200
5.295
155,178
-0.04(-0.84%)
Aug 13, 2021
5.320
5.400
5.280
5.340
703,471
+0.11(+2.17%)
Aug 12, 2021
5.200
5.230
5.170
5.227
608,655
-0.02(-0.35%)
Aug 11, 2021
5.280
5.300
5.210
5.245
348,364
-0.04(-0.66%)
Aug 10, 2021
5.140
5.300
5.120
5.280
1,273,957
+0.14(+2.72%)
Aug 09, 2021
5.130
5.170
5.050
5.140
1,539,788
-0.02(-0.39%)
Aug 06, 2021
5.270
5.290
5.160
5.160
463,079
+0.00(+0.10%)
Aug 05, 2021
5.020
5.190
5.000
5.155
686,156
+0.07(+1.38%)
Aug 04, 2021
5.140
5.150
5.080
5.085
597,531
-0.12(-2.40%)
Aug 03, 2021
5.295
5.295
5.170
5.210
910,952
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.