Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.088
5.088
4.956
4.972
75,439
-0.06(-1.15%)
Aug 30, 2006
5.038
5.071
4.989
5.030
74,241
+0.01(+0.16%)
Aug 29, 2006
5.071
5.088
4.947
5.022
105,100
-0.08(-1.62%)
Aug 28, 2006
5.055
5.162
5.030
5.104
89,845
-0.01(-0.16%)
Aug 25, 2006
5.129
5.154
5.071
5.112
318,196
+0.00(+0.00%)
Aug 24, 2006
5.046
5.170
5.046
5.112
451,518
+0.05(+0.98%)
Aug 23, 2006
5.121
5.121
4.997
5.063
227,149
+0.03(+0.66%)
Aug 22, 2006
4.972
5.112
4.964
5.030
196,822
-0.06(-1.13%)
Aug 21, 2006
4.947
5.112
4.906
5.088
105,391
+0.14(+2.83%)
Aug 18, 2006
4.783
4.947
4.766
4.947
281,562
+0.11(+2.21%)
Aug 17, 2006
4.741
4.849
4.700
4.840
134,731
+0.15(+3.16%)
Aug 16, 2006
4.849
4.882
4.626
4.692
663,875
-0.16(-3.23%)
Aug 15, 2006
4.692
4.865
4.692
4.849
77,655
+0.16(+3.52%)
Aug 14, 2006
4.725
4.783
4.618
4.684
19,562
+0.01(+0.18%)
Aug 11, 2006
4.774
4.774
4.659
4.675
20,102
-0.12(-2.58%)
Aug 10, 2006
4.807
4.807
4.675
4.799
131,511
-0.02(-0.51%)
Aug 09, 2006
4.849
4.898
4.717
4.824
117,468
-0.02(-0.51%)
Aug 08, 2006
4.750
4.890
4.717
4.849
141,593
+0.09(+1.91%)
Aug 07, 2006
4.799
5.022
4.659
4.758
109,058
+0.00(+0.00%)
Aug 04, 2006
4.898
4.989
4.708
4.758
140,740
+0.04(+0.87%)
Aug 03, 2006
4.725
4.824
4.692
4.717
30,299
-0.09(-1.89%)
Aug 02, 2006
4.651
4.882
4.651
4.807
188,340
+0.12(+2.64%)
Aug 01, 2006
4.741
4.741
4.618
4.684
158,409
-0.10(-2.07%)
Jul 31, 2006
4.807
4.807
4.634
4.783
70,662
-0.02(-0.51%)
Jul 28, 2006
4.898
4.898
4.774
4.807
45,636
-0.02(-0.51%)
Jul 27, 2006
4.882
4.931
4.824
4.832
190,127
-0.09(-1.84%)
Jul 26, 2006
4.956
4.956
4.799
4.923
101,923
+0.02(+0.34%)
Jul 25, 2006
4.807
4.923
4.717
4.906
117,566
+0.13(+2.76%)
Jul 24, 2006
4.642
4.890
4.642
4.774
75,152
+0.15(+3.21%)
Jul 21, 2006
4.708
4.783
4.585
4.626
104,197
-0.19(-3.94%)
Jul 20, 2006
4.832
4.898
4.758
4.816
106,672
-0.12(-2.34%)
Jul 19, 2006
4.923
4.989
4.816
4.931
180,103
+0.17(+3.64%)
Jul 18, 2006
4.618
4.832
4.543
4.758
196,741
+0.07(+1.58%)
Jul 17, 2006
4.750
4.766
4.642
4.684
122,204
-0.16(-3.24%)
Jul 14, 2006
4.865
4.873
4.708
4.840
95,728
+0.04(+0.86%)
Jul 13, 2006
4.989
5.005
4.783
4.799
118,040
-0.18(-3.64%)
Jul 12, 2006
5.022
5.187
4.947
4.980
96,660
+0.00(+0.00%)
Jul 11, 2006
4.947
5.030
4.873
4.980
70,353
-0.01(-0.17%)
Jul 10, 2006
5.170
5.170
4.956
4.989
131,790
-0.12(-2.42%)
Jul 07, 2006
5.137
5.137
5.030
5.112
335,571
+0.02(+0.32%)
Jul 06, 2006
5.104
5.145
5.022
5.096
243,904
+0.07(+1.48%)
Jul 05, 2006
5.046
5.129
4.898
5.022
117,754
-0.06(-1.14%)
Jul 03, 2006
5.071
5.261
5.038
5.079
109,323
-0.07(-1.44%)
Jun 30, 2006
5.129
5.220
5.096
5.154
167,873
+0.05(+0.97%)
Jun 29, 2006
4.865
5.137
4.700
5.104
227,267
+0.24(+4.92%)
Jun 28, 2006
4.832
4.931
4.741
4.865
78,141
+0.14(+2.97%)
Jun 27, 2006
4.849
4.906
4.659
4.725
63,284
-0.15(-3.05%)
Jun 26, 2006
4.733
4.890
4.733
4.873
49,237
+0.14(+2.96%)
Jun 23, 2006
4.733
4.931
4.692
4.733
164,506
-0.10(-2.05%)
Jun 22, 2006
4.807
4.914
4.783
4.832
39,832
-0.03(-0.68%)
Jun 21, 2006
4.840
4.939
4.791
4.865
70,300
+0.08(+1.72%)
Jun 20, 2006
4.857
4.906
4.783
4.783
122,190
-0.06(-1.19%)
Jun 19, 2006
5.005
5.071
4.783
4.840
61,541
-0.15(-2.98%)
Jun 16, 2006
5.071
5.112
4.816
4.989
195,583
-0.02(-0.49%)
Jun 15, 2006
4.708
5.013
4.642
5.013
121,088
+0.31(+6.67%)
Jun 14, 2006
4.947
4.947
4.618
4.700
165,870
-0.01(-0.18%)
Jun 13, 2006
5.046
5.104
4.700
4.708
209,185
-0.28(-5.62%)
Jun 12, 2006
5.104
5.187
4.972
4.989
106,248
-0.21(-3.97%)
Jun 09, 2006
5.121
5.269
4.989
5.195
108,228
-0.01(-0.16%)
Jun 08, 2006
5.236
5.236
5.030
5.203
192,650
-0.07(-1.41%)
Jun 07, 2006
5.310
5.409
5.112
5.277
294,894
+0.02(+0.31%)
Jun 06, 2006
4.989
5.269
4.989
5.261
367,477
+0.08(+1.59%)
Jun 05, 2006
5.286
5.352
5.178
5.178
75,001
-0.20(-3.68%)
Jun 02, 2006
5.319
5.401
5.286
5.376
175,933
+0.06(+1.09%)
Jun 01, 2006
5.319
5.360
5.104
5.319
223,940
-0.04(-0.77%)
May 31, 2006
4.972
5.450
4.972
5.360
1,153,551
+0.27(+5.35%)
May 30, 2006
5.319
5.319
4.989
5.088
127,089
-0.19(-3.59%)
May 26, 2006
5.079
5.286
4.989
5.277
286,000
+0.16(+3.23%)
May 25, 2006
5.088
5.154
4.873
5.112
95,488
+0.16(+3.33%)
May 24, 2006
5.137
5.162
4.741
4.947
396,084
-0.18(-3.54%)
May 23, 2006
5.030
5.401
5.030
5.129
696,956
+0.06(+1.14%)
May 22, 2006
5.343
5.368
4.725
5.071
693,034
-0.28(-5.24%)
May 19, 2006
5.525
5.549
5.343
5.352
241,639
-0.13(-2.41%)
May 18, 2006
5.450
5.541
5.360
5.483
173,794
+0.01(+0.15%)
May 17, 2006
5.607
5.640
5.475
5.475
575,516
-0.13(-2.35%)
May 16, 2006
5.673
5.690
5.492
5.607
338,864
-0.01(-0.15%)
May 15, 2006
5.607
5.657
5.434
5.615
459,013
+0.01(+0.15%)
May 12, 2006
5.920
5.920
5.607
5.607
413,159
-0.32(-5.42%)
May 11, 2006
6.209
6.217
5.929
5.929
223,101
-0.34(-5.39%)
May 10, 2006
6.259
6.292
6.226
6.267
193,212
-0.02(-0.39%)
May 09, 2006
6.193
6.325
6.193
6.292
276,748
+0.03(+0.53%)
May 08, 2006
6.259
6.267
6.184
6.259
195,019
+0.03(+0.53%)
May 05, 2006
6.176
6.242
6.127
6.226
159,096
+0.07(+1.07%)
May 04, 2006
6.019
6.184
6.019
6.160
151,906
+0.16(+2.75%)
May 03, 2006
5.888
6.061
5.822
5.995
212,284
+0.02(+0.28%)
May 02, 2006
6.135
6.259
5.855
5.978
401,683
-0.08(-1.36%)
May 01, 2006
6.061
6.176
6.036
6.061
48,119
+0.06(+0.96%)
Apr 28, 2006
6.160
6.168
5.962
6.003
107,206
-0.10(-1.62%)
Apr 27, 2006
6.175
6.242
6.052
6.102
206,620
-0.13(-2.12%)
Apr 26, 2006
6.283
6.300
6.184
6.234
299,693
+0.01(+0.13%)
Apr 25, 2006
6.118
6.242
6.102
6.226
209,159
-0.02(-0.40%)
Apr 24, 2006
6.201
6.283
6.201
6.250
195,977
+0.02(+0.40%)
Apr 21, 2006
6.250
6.282
6.176
6.226
205,040
-0.01(-0.13%)
Apr 20, 2006
6.234
6.275
6.102
6.234
142,519
+0.00(+0.00%)
Apr 19, 2006
6.209
6.308
6.201
6.234
39,279
-0.07(-1.05%)
Apr 18, 2006
6.143
6.308
6.135
6.300
87,360
+0.16(+2.69%)
Apr 17, 2006
6.226
6.226
6.085
6.135
40,423
-0.02(-0.40%)
Apr 13, 2006
6.102
6.209
6.077
6.160
19,685
+0.06(+0.95%)
Apr 12, 2006
6.117
6.217
6.077
6.102
227,121
+0.02(+0.41%)
Apr 11, 2006
6.118
6.209
6.019
6.077
126,426
-0.09(-1.47%)
Apr 10, 2006
6.259
6.292
6.143
6.168
171,664
-0.14(-2.22%)
Apr 07, 2006
6.423
6.423
6.193
6.308
412,877
-0.03(-0.52%)
Apr 06, 2006
6.325
6.341
6.250
6.341
120,149
-0.01(-0.13%)
Apr 05, 2006
6.374
6.399
6.275
6.349
179,451
+0.04(+0.65%)
Apr 04, 2006
6.333
6.399
6.250
6.308
125,409
+0.00(+0.00%)
Apr 03, 2006
6.390
6.432
6.267
6.308
153,616
-0.05(-0.78%)
Mar 31, 2006
6.390
6.390
6.240
6.358
166,511
-0.05(-0.77%)
Mar 30, 2006
6.374
6.423
6.292
6.407
198,584
+0.10(+1.57%)
Mar 29, 2006
6.226
6.358
6.209
6.308
174,766
+0.03(+0.53%)
Mar 28, 2006
6.473
6.473
6.110
6.275
77,846
-0.09(-1.42%)
Mar 27, 2006
6.333
6.465
6.300
6.366
113,160
+0.02(+0.39%)
Mar 24, 2006
6.201
6.465
6.201
6.341
59,686
-0.02(-0.39%)
Mar 23, 2006
6.325
6.382
6.283
6.366
153,654
+0.07(+1.05%)
Mar 22, 2006
6.201
6.316
6.127
6.300
100,172
+0.03(+0.53%)
Mar 21, 2006
6.506
6.514
6.234
6.267
165,120
-0.20(-3.06%)
Mar 20, 2006
6.374
6.489
6.374
6.465
367,857
+0.03(+0.51%)
Mar 17, 2006
6.390
6.432
6.341
6.432
204,870
+0.04(+0.65%)
Mar 16, 2006
6.234
6.407
6.176
6.390
635,296
+0.16(+2.65%)
Mar 15, 2006
6.102
6.234
6.102
6.226
217,570
+0.07(+1.21%)
Mar 14, 2006
6.069
6.151
6.019
6.151
161,957
-0.02(-0.27%)
Mar 13, 2006
6.168
6.168
5.978
6.168
241,276
+0.09(+1.49%)
Mar 10, 2006
6.176
6.176
6.028
6.077
489,772
-0.06(-0.94%)
Mar 09, 2006
6.044
6.184
6.044
6.135
304,191
+0.06(+0.95%)
Mar 08, 2006
6.052
6.151
5.986
6.077
862,675
-0.11(-1.73%)
Mar 07, 2006
6.234
6.259
6.036
6.184
349,178
-0.11(-1.70%)
Mar 06, 2006
6.259
6.423
6.259
6.292
407,529
+0.02(+0.39%)
Mar 03, 2006
6.184
6.300
6.160
6.267
251,741
+0.07(+1.06%)
Mar 02, 2006
6.102
6.201
6.061
6.201
248,775
+0.06(+0.94%)
Mar 01, 2006
6.061
6.143
5.986
6.143
172,667
+0.12(+2.05%)
Feb 28, 2006
6.135
6.176
5.953
6.019
298,182
-0.12(-1.88%)
Feb 27, 2006
6.143
6.209
6.028
6.135
157,724
+0.01(+0.13%)
Feb 24, 2006
6.077
6.143
6.044
6.127
120,486
+0.02(+0.41%)
Feb 23, 2006
6.127
6.201
6.061
6.102
76,048
-0.04(-0.67%)
Feb 22, 2006
6.127
6.168
6.094
6.143
78,888
-0.02(-0.40%)
Feb 21, 2006
6.102
6.184
6.019
6.168
241,979
+0.07(+1.08%)
Feb 17, 2006
6.102
6.135
6.044
6.102
216,449
+0.02(+0.41%)
Feb 16, 2006
6.102
6.184
6.052
6.077
418,637
-0.06(-0.94%)
Feb 15, 2006
5.937
6.135
5.912
6.135
563,361
+0.21(+3.62%)
Feb 14, 2006
5.871
5.945
5.822
5.920
375,022
+0.07(+1.27%)
Feb 13, 2006
5.780
5.945
5.780
5.846
231,047
-0.11(-1.80%)
Feb 10, 2006
6.019
6.019
5.855
5.953
550,358
-0.02(-0.28%)
Feb 09, 2006
5.970
6.011
5.731
5.970
222,560
-0.02(-0.41%)
Feb 08, 2006
6.019
6.102
5.863
5.995
171,323
+0.03(+0.55%)
Feb 07, 2006
6.102
6.102
5.871
5.962
199,686
-0.10(-1.63%)
Feb 06, 2006
5.888
6.061
5.888
6.061
134,438
+0.17(+2.94%)
Feb 03, 2006
5.797
6.011
5.797
5.888
118,374
-0.02(-0.42%)
Feb 02, 2006
6.085
6.085
5.888
5.912
158,033
-0.02(-0.28%)
Feb 01, 2006
5.871
6.061
5.871
5.929
208,120
-0.07(-1.10%)
Jan 31, 2006
5.879
6.094
5.822
5.995
405,061
+0.19(+3.27%)
Jan 30, 2006
5.838
5.838
5.698
5.805
582,294
+0.01(+0.14%)
Jan 27, 2006
5.756
5.830
5.665
5.797
630,948
+0.04(+0.72%)
Jan 26, 2006
5.744
5.780
5.723
5.756
46,113
+0.03(+0.58%)
Jan 25, 2006
5.731
5.813
5.698
5.723
79,001
+0.02(+0.29%)
Jan 24, 2006
5.698
5.805
5.665
5.706
114,534
-0.02(-0.29%)
Jan 23, 2006
5.747
5.805
5.706
5.723
388,650
-0.06(-1.00%)
Jan 20, 2006
5.698
5.813
5.698
5.780
366,738
+0.04(+0.72%)
Jan 19, 2006
5.813
5.822
5.690
5.739
344,551
-0.07(-1.14%)
Jan 18, 2006
5.723
5.813
5.706
5.805
252,408
+0.02(+0.43%)
Jan 17, 2006
5.822
5.846
5.698
5.780
195,434
-0.03(-0.57%)
Jan 13, 2006
5.731
5.830
5.731
5.813
105,824
+0.05(+0.86%)
Jan 12, 2006
5.789
5.920
5.706
5.764
316,767
-0.01(-0.14%)
Jan 11, 2006
5.731
5.813
5.673
5.772
640,532
+0.07(+1.30%)
Jan 10, 2006
5.788
5.797
5.681
5.698
74,556
-0.08(-1.43%)
Jan 09, 2006
5.863
5.863
5.772
5.780
187,039
-0.03(-0.57%)
Jan 06, 2006
5.846
5.879
5.747
5.813
626,963
-0.03(-0.56%)
Jan 05, 2006
5.937
5.953
5.797
5.846
341,002
-0.01(-0.14%)
Jan 04, 2006
5.970
6.003
5.838
5.855
988,280
+0.07(+1.28%)
Jan 03, 2006
5.739
5.986
5.714
5.780
463,727
+0.08(+1.45%)
Dec 30, 2005
5.747
5.797
5.665
5.698
71,748
-0.06(-1.00%)
Dec 29, 2005
5.747
5.855
5.690
5.756
285,239
+0.03(+0.58%)
Dec 28, 2005
5.739
5.772
5.698
5.723
105,265
+0.02(+0.43%)
Dec 27, 2005
5.797
5.888
5.698
5.698
316,282
-0.02(-0.29%)
Dec 23, 2005
5.772
5.855
5.714
5.714
541,969
-0.07(-1.14%)
Dec 22, 2005
5.640
5.805
5.607
5.780
350,240
+0.12(+2.04%)
Dec 21, 2005
5.673
5.731
5.615
5.665
326,543
-0.02(-0.43%)
Dec 20, 2005
5.698
5.739
5.607
5.690
171,436
-0.02(-0.43%)
Dec 19, 2005
5.756
5.805
5.665
5.714
104,777
-0.04(-0.72%)
Dec 16, 2005
5.871
5.871
5.648
5.756
456,233
-0.12(-2.10%)
Dec 15, 2005
5.739
5.986
5.698
5.879
416,799
+0.12(+2.15%)
Dec 14, 2005
5.846
5.904
5.723
5.756
339,453
-0.07(-1.13%)
Dec 13, 2005
5.855
5.920
5.789
5.822
181,485
-0.03(-0.56%)
Dec 12, 2005
5.912
6.118
5.855
5.855
547,793
-0.17(-2.87%)
Dec 09, 2005
5.962
6.061
5.896
6.028
210,998
+0.10(+1.67%)
Dec 08, 2005
5.879
6.143
5.871
5.929
108,355
+0.06(+0.98%)
Dec 07, 2005
5.962
6.102
5.797
5.871
330,364
-0.15(-2.47%)
Dec 06, 2005
5.764
6.028
5.764
6.019
600,741
+0.26(+4.43%)
Dec 05, 2005
5.871
6.061
5.756
5.764
504,863
-0.11(-1.83%)
Dec 02, 2005
5.966
6.061
5.855
5.871
399,303
+0.00(+0.00%)
Dec 01, 2005
6.151
6.226
5.813
5.871
428,298
-0.18(-3.00%)
Nov 30, 2005
6.019
6.118
5.937
6.052
668,810
+0.15(+2.51%)
Nov 29, 2005
6.102
6.176
5.896
5.904
637,714
-0.28(-4.53%)
Nov 28, 2005
6.498
6.511
6.052
6.184
1,942,913
-0.37(-5.66%)
Nov 25, 2005
6.539
6.597
6.531
6.555
28,755
-0.02(-0.25%)
Nov 23, 2005
6.514
6.655
6.506
6.572
141,396
+0.07(+1.14%)
Nov 22, 2005
6.547
6.621
6.473
6.498
305,581
-0.14(-2.11%)
Nov 21, 2005
6.663
6.679
6.597
6.638
96,063
+0.04(+0.63%)
Nov 18, 2005
6.687
6.720
6.597
6.597
117,326
-0.07(-1.11%)
Nov 17, 2005
6.621
6.762
6.572
6.671
188,849
+0.09(+1.38%)
Nov 16, 2005
6.456
6.580
6.440
6.580
197,070
+0.13(+2.05%)
Nov 15, 2005
6.564
6.621
6.349
6.448
221,751
-0.12(-1.88%)
Nov 14, 2005
6.547
6.638
6.539
6.572
80,841
+0.02(+0.25%)
Nov 11, 2005
6.539
6.638
6.498
6.555
77,136
+0.00(+0.00%)
Nov 10, 2005
6.440
6.564
6.432
6.555
222,705
+0.08(+1.27%)
Nov 09, 2005
6.489
6.597
6.465
6.473
157,367
-0.10(-1.51%)
Nov 08, 2005
6.597
6.639
6.473
6.572
237,442
-0.07(-1.12%)
Nov 07, 2005
6.778
6.781
6.613
6.646
319,824
-0.13(-1.95%)
Nov 04, 2005
6.902
6.902
6.638
6.778
267,249
-0.02(-0.24%)
Nov 03, 2005
6.861
6.959
6.762
6.795
2,841,613
+0.20(+3.00%)
Nov 02, 2005
6.555
6.613
6.465
6.597
66,218
+0.07(+1.14%)
Nov 01, 2005
6.292
6.522
6.292
6.522
140,214
+0.16(+2.46%)
Oct 31, 2005
6.382
6.415
6.242
6.366
95,375
+0.14(+2.25%)
Oct 28, 2005
6.292
6.399
6.143
6.226
89,281
+0.12(+2.03%)
Oct 27, 2005
6.292
6.349
6.077
6.102
751,964
-0.21(-3.27%)
Oct 26, 2005
6.415
6.465
6.300
6.308
766,834
-0.02(-0.39%)
Oct 25, 2005
6.358
6.539
6.267
6.333
398,068
-0.15(-2.29%)
Oct 24, 2005
6.349
6.531
6.333
6.481
355,627
+0.20(+3.15%)
Oct 21, 2005
6.341
6.432
6.242
6.283
270,260
-0.04(-0.65%)
Oct 20, 2005
6.539
6.580
6.267
6.325
261,951
-0.15(-2.29%)
Oct 19, 2005
6.597
6.597
6.358
6.473
254,104
-0.11(-1.63%)
Oct 18, 2005
6.671
6.671
6.514
6.580
1,021,833
+0.02(+0.38%)
Oct 17, 2005
6.646
6.646
6.473
6.555
777,624
-0.03(-0.50%)
Oct 14, 2005
6.349
6.663
6.349
6.588
405,635
+0.16(+2.44%)
Oct 13, 2005
6.679
6.679
6.184
6.432
267,912
-0.16(-2.38%)
Oct 12, 2005
6.819
7.050
6.522
6.588
349,296
-0.27(-3.97%)
Oct 11, 2005
6.893
7.067
6.819
6.861
970,602
-0.16(-2.23%)
Oct 10, 2005
6.877
7.050
6.877
7.017
97,780
+0.00(+0.00%)
Oct 07, 2005
6.902
7.017
6.803
7.017
879,419
+0.26(+3.78%)
Oct 06, 2005
6.786
6.869
6.638
6.762
360,164
-0.04(-0.61%)
Oct 05, 2005
6.984
7.207
6.803
6.803
161,586
-0.20(-2.83%)
Oct 04, 2005
7.174
7.281
6.992
7.001
432,025
-0.19(-2.64%)
Oct 03, 2005
7.100
7.273
7.100
7.190
608,625
+0.04(+0.58%)
Sep 30, 2005
7.149
7.215
7.083
7.149
278,351
+0.05(+0.70%)
Sep 29, 2005
7.009
7.174
6.992
7.100
169,034
+0.06(+0.82%)
Sep 28, 2005
6.992
7.116
6.976
7.042
195,656
+0.05(+0.71%)
Sep 27, 2005
7.025
7.075
6.926
6.992
146,639
+0.00(+0.00%)
Sep 26, 2005
7.100
7.116
6.910
6.992
66,066
-0.07(-1.05%)
Sep 23, 2005
7.067
7.083
6.943
7.067
81,901
+0.06(+0.82%)
Sep 22, 2005
7.009
7.133
6.926
7.009
77,575
-0.08(-1.16%)
Sep 21, 2005
7.058
7.174
6.861
7.091
275,216
+0.02(+0.23%)
Sep 20, 2005
7.050
7.199
7.017
7.075
216,995
-0.07(-0.92%)
Sep 19, 2005
6.885
7.190
6.885
7.141
419,696
+0.26(+3.71%)
Sep 16, 2005
6.852
6.968
6.844
6.885
212,322
+0.06(+0.85%)
Sep 15, 2005
6.654
6.968
6.638
6.828
2,189,434
+0.16(+2.48%)
Sep 14, 2005
6.630
6.720
6.621
6.663
636,930
+0.02(+0.25%)
Sep 13, 2005
6.588
6.687
6.570
6.646
433,893
-0.03(-0.49%)
Sep 12, 2005
6.803
6.877
6.588
6.679
561,722
-0.14(-2.06%)
Sep 09, 2005
6.893
6.943
6.753
6.819
387,737
-0.06(-0.84%)
Sep 08, 2005
6.869
6.943
6.778
6.877
224,046
+0.03(+0.48%)
Sep 07, 2005
6.910
6.992
6.844
6.844
41,914
-0.08(-1.19%)
Sep 06, 2005
6.902
7.009
6.844
6.926
127,957
+0.07(+0.96%)
Sep 02, 2005
6.968
7.157
6.852
6.861
207,673
-0.12(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.