Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.265
+0.001 (+0.08%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
0.2800
0.2950
0.2800
0.2900
131,020
+0.01(+3.57%)
Aug 30, 2011
0.2770
0.2810
0.2750
0.2800
253,984
+0.00(+0.72%)
Aug 29, 2011
0.2750
0.2850
0.2710
0.2780
766,894
-0.00(-0.36%)
Aug 26, 2011
0.2850
0.2850
0.2650
0.2790
133,010
-0.00(-0.71%)
Aug 25, 2011
0.2800
0.2810
0.2710
0.2810
273,854
+0.00(+0.36%)
Aug 24, 2011
0.2850
0.2850
0.2780
0.2800
115,605
-0.01(-4.44%)
Aug 23, 2011
0.2800
0.2930
0.2800
0.2930
653,226
+0.01(+5.02%)
Aug 22, 2011
0.2800
0.2820
0.2710
0.2790
435,043
-0.02(-6.69%)
Aug 19, 2011
0.3050
0.3050
0.2900
0.2990
298,095
-0.01(-3.86%)
Aug 18, 2011
0.3200
0.3200
0.3100
0.3110
518,654
-0.01(-3.12%)
Aug 17, 2011
0.3250
0.3250
0.3210
0.3210
92,454
-0.01(-2.73%)
Aug 16, 2011
0.3370
0.3370
0.3300
0.3300
142,340
+0.00(+0.00%)
Aug 15, 2011
0.3300
0.3300
0.3200
0.3300
135,830
+0.01(+2.80%)
Aug 12, 2011
0.3190
0.3210
0.3180
0.3210
133,972
+0.00(+0.31%)
Aug 11, 2011
0.3110
0.3250
0.3110
0.3200
284,030
+0.01(+2.24%)
Aug 10, 2011
0.3300
0.3300
0.3130
0.3130
326,908
-0.02(-6.01%)
Aug 09, 2011
0.3300
0.3400
0.3220
0.3330
709,447
+0.00(+0.91%)
Aug 08, 2011
0.3400
0.3500
0.3200
0.3300
1,011,009
-0.02(-6.78%)
Aug 05, 2011
0.3500
0.3600
0.3500
0.3540
222,760
+0.00(+1.14%)
Aug 04, 2011
0.3650
0.3750
0.3490
0.3500
773,869
-0.03(-7.89%)
Aug 03, 2011
0.3800
0.3840
0.3800
0.3800
100,363
-0.01(-3.55%)
Aug 02, 2011
0.4000
0.4000
0.3940
0.3940
52,170
-0.01(-1.50%)
Aug 01, 2011
0.3950
0.4000
0.3950
0.4000
49,520
+0.01(+2.56%)
Jul 29, 2011
0.3860
0.3960
0.3860
0.3900
94,250
-0.01(-1.27%)
Jul 28, 2011
0.3800
0.3950
0.3800
0.3950
77,250
+0.02(+5.33%)
Jul 27, 2011
0.3800
0.3900
0.3750
0.3750
176,656
-0.01(-1.32%)
Jul 26, 2011
0.3800
0.3900
0.3800
0.3800
122,549
+0.00(+0.00%)
Jul 25, 2011
0.3800
0.3800
0.3800
0.3800
51,450
-0.01(-1.30%)
Jul 22, 2011
0.3850
0.3850
0.3850
0.3850
44,717
+0.00(+0.00%)
Jul 21, 2011
0.3850
0.3850
0.3850
0.3850
41,853
+0.00(+0.00%)
Jul 20, 2011
0.3850
0.3900
0.3850
0.3850
84,837
-0.01(-1.28%)
Jul 19, 2011
0.4000
0.4000
0.3900
0.3900
105,690
-0.01(-1.52%)
Jul 18, 2011
0.4090
0.4090
0.3960
0.3960
113,366
-0.02(-4.12%)
Jul 15, 2011
0.4200
0.4200
0.4000
0.4130
129,963
+0.00(+0.98%)
Jul 14, 2011
0.4180
0.4180
0.4060
0.4090
136,260
-0.00(-0.24%)
Jul 13, 2011
0.4000
0.4150
0.4000
0.4100
69,040
+0.02(+4.06%)
Jul 12, 2011
0.4150
0.4150
0.3940
0.3940
12,300
-0.02(-3.90%)
Jul 11, 2011
0.4050
0.4100
0.4050
0.4100
48,079
-0.01(-2.38%)
Jul 08, 2011
0.4290
0.4290
0.4150
0.4200
59,079
-0.01(-1.64%)
Jul 07, 2011
0.4230
0.4280
0.4230
0.4270
247,026
+0.01(+2.89%)
Jul 06, 2011
0.4150
0.4250
0.4150
0.4150
107,748
-0.01(-2.35%)
Jul 05, 2011
0.4100
0.4300
0.4100
0.4250
452,138
+0.02(+6.25%)
Jul 01, 2011
0.4000
0.4000
0.3870
0.4000
55,431
+0.01(+2.30%)
Jun 30, 2011
0.3800
0.3980
0.3800
0.3910
93,400
+0.01(+1.56%)
Jun 29, 2011
0.3900
0.3900
0.3850
0.3850
131,554
+0.00(+0.00%)
Jun 28, 2011
0.3850
0.3850
0.3850
0.3850
52,253
+0.00(+0.00%)
Jun 27, 2011
0.4000
0.4000
0.3840
0.3850
152,428
+0.00(+0.00%)
Jun 24, 2011
0.3800
0.3850
0.3800
0.3850
290,635
+0.03(+6.94%)
Jun 23, 2011
0.3600
0.3600
0.3600
0.3600
3,278
-0.01(-1.37%)
Jun 22, 2011
0.3650
0.3650
0.3650
0.3650
115,000
-0.00(-0.82%)
Jun 21, 2011
0.3650
0.3700
0.3650
0.3680
186,400
+0.00(+0.82%)
Jun 20, 2011
0.3700
0.3700
0.3650
0.3650
90,100
+0.02(+4.29%)
Jun 17, 2011
0.3500
0.3550
0.3500
0.3500
35,500
-0.01(-1.41%)
Jun 16, 2011
0.3540
0.3550
0.3500
0.3550
199,566
-0.00(-0.28%)
Jun 15, 2011
0.3600
0.3670
0.3560
0.3560
131,690
-0.01(-2.47%)
Jun 14, 2011
0.3600
0.3650
0.3600
0.3650
199,400
+0.01(+1.96%)
Jun 13, 2011
0.3560
0.3650
0.3550
0.3580
307,260
-0.00(-1.10%)
Jun 10, 2011
0.3610
0.3650
0.3600
0.3620
77,517
-0.00(-0.82%)
Jun 09, 2011
0.3630
0.3700
0.3630
0.3650
347,979
-0.00(-0.27%)
Jun 08, 2011
0.3660
0.3750
0.3660
0.3660
61,534
-0.01(-3.17%)
Jun 07, 2011
0.3680
0.3790
0.3680
0.3780
97,758
-0.00(-0.53%)
Jun 06, 2011
0.3800
0.3800
0.3600
0.3800
106,400
+0.01(+2.70%)
Jun 03, 2011
0.3800
0.3800
0.3700
0.3700
26,257
-0.01(-2.63%)
May 24, 2011
0.3800
0.3970
0.3800
0.3800
38,550
-0.01(-1.55%)
May 23, 2011
0.3940
0.3940
0.3840
0.3860
115,900
-0.01(-3.50%)
May 20, 2011
0.4130
0.4130
0.4000
0.4000
17,067
-0.01(-2.91%)
May 19, 2011
0.4040
0.4120
0.4040
0.4120
148,270
-0.00(-0.96%)
May 18, 2011
0.4000
0.4160
0.4000
0.4160
438,509
+0.02(+6.12%)
May 17, 2011
0.3820
0.3920
0.3820
0.3920
18,100
+0.01(+2.62%)
May 16, 2011
0.3810
0.3820
0.3810
0.3820
41,639
-0.00(-0.78%)
May 13, 2011
0.3960
0.3990
0.3850
0.3850
169,107
-0.00(-1.03%)
May 12, 2011
0.3810
0.3890
0.3810
0.3890
22,735
+0.01(+2.10%)
May 11, 2011
0.3900
0.3900
0.3810
0.3810
113,315
-0.01(-2.31%)
May 10, 2011
0.3900
0.3950
0.3900
0.3900
67,275
-0.01(-1.27%)
May 09, 2011
0.3920
0.3950
0.3910
0.3950
121,743
+0.00(+0.00%)
May 06, 2011
0.4000
0.4000
0.3950
0.3950
95,700
+0.00(+1.02%)
May 05, 2011
0.3990
0.3990
0.3900
0.3910
116,080
+0.00(+0.00%)
May 04, 2011
0.3910
0.3910
0.3910
0.3910
237,900
-0.01(-2.01%)
May 03, 2011
0.3900
0.4000
0.3900
0.3990
77,180
-0.00(-0.75%)
May 02, 2011
0.4020
0.4020
0.4020
0.4020
34,699
+0.00(+0.50%)
Apr 29, 2011
0.4000
0.4100
0.4000
0.4000
224,523
+0.00(+0.00%)
Apr 28, 2011
0.4000
0.4100
0.3970
0.4000
93,549
-0.01(-2.44%)
Apr 27, 2011
0.4140
0.4140
0.4050
0.4100
99,250
+0.00(+0.24%)
Apr 26, 2011
0.4000
0.4140
0.4000
0.4090
68,414
-0.01(-2.62%)
Apr 25, 2011
0.4100
0.4200
0.4100
0.4200
17,998
+0.01(+2.19%)
Apr 21, 2011
0.4100
0.4200
0.4100
0.4110
91,760
-0.01(-2.14%)
Apr 20, 2011
0.4100
0.4250
0.4100
0.4200
57,626
+0.01(+2.19%)
Apr 19, 2011
0.4200
0.4200
0.4100
0.4110
108,620
-0.01(-2.84%)
Apr 18, 2011
0.4350
0.4350
0.4200
0.4230
181,388
-0.01(-2.31%)
Apr 15, 2011
0.4300
0.4330
0.4250
0.4330
319,717
+0.00(+0.70%)
Apr 14, 2011
0.4200
0.4300
0.4100
0.4300
326,293
+0.01(+2.38%)
Apr 13, 2011
0.4150
0.4200
0.4100
0.4200
249,295
+0.03(+7.69%)
Apr 12, 2011
0.3810
0.4000
0.3810
0.3900
139,561
+0.00(+0.00%)
Apr 11, 2011
0.3850
0.3950
0.3850
0.3900
177,233
+0.01(+1.56%)
Apr 08, 2011
0.3820
0.3850
0.3820
0.3840
115,749
+0.00(+0.79%)
Apr 07, 2011
0.3800
0.3840
0.3800
0.3810
55,700
-0.01(-1.80%)
Apr 06, 2011
0.3800
0.3900
0.3800
0.3880
234,175
+0.01(+1.84%)
Apr 05, 2011
0.3800
0.3900
0.3800
0.3810
550,205
-0.01(-2.06%)
Apr 04, 2011
0.3800
0.3890
0.3800
0.3890
441,279
+0.02(+5.14%)
Apr 01, 2011
0.3600
0.3700
0.3600
0.3700
66,288
-0.01(-2.63%)
Mar 31, 2011
0.3800
0.3800
0.3700
0.3800
150,751
+0.00(+0.53%)
Mar 30, 2011
0.3780
0.3780
0.3780
0.3780
37,835
-0.00(-0.53%)
Mar 29, 2011
0.3750
0.3800
0.3700
0.3800
142,853
+0.01(+2.15%)
Mar 28, 2011
0.3710
0.3800
0.3710
0.3720
82,513
-0.01(-2.11%)
Mar 25, 2011
0.3750
0.3800
0.3720
0.3800
153,500
+0.00(+0.00%)
Mar 24, 2011
0.3800
0.3800
0.3700
0.3800
448,334
-0.02(-5.00%)
Mar 23, 2011
0.3800
0.4000
0.3800
0.4000
120,272
-0.01(-1.23%)
Mar 22, 2011
0.4100
0.4150
0.4050
0.4050
153,990
-0.00(-1.22%)
Mar 21, 2011
0.4100
0.4100
0.4100
0.4100
260,170
+0.03(+7.89%)
Mar 18, 2011
0.3790
0.3800
0.3700
0.3800
307,027
+0.02(+5.56%)
Mar 17, 2011
0.3600
0.3700
0.3500
0.3600
356,017
-0.01(-3.74%)
Mar 16, 2011
0.3800
0.3850
0.3700
0.3740
258,700
-0.01(-2.60%)
Mar 15, 2011
0.3990
0.3990
0.3700
0.3840
1,302,892
-0.01(-2.78%)
Mar 14, 2011
0.4000
0.4000
0.3910
0.3950
339,290
-0.01(-3.66%)
Mar 11, 2011
0.4000
0.4200
0.4000
0.4100
589,209
-0.01(-1.20%)
Mar 10, 2011
0.4250
0.4250
0.4100
0.4150
443,646
-0.01(-3.04%)
Mar 09, 2011
0.4300
0.4320
0.4280
0.4280
250,005
-0.00(-0.23%)
Mar 08, 2011
0.4280
0.4350
0.4260
0.4290
181,873
+0.00(+0.94%)
Mar 07, 2011
0.4300
0.4300
0.4250
0.4250
180,999
-0.01(-1.16%)
Mar 04, 2011
0.4450
0.4450
0.4300
0.4300
156,753
-0.01(-2.27%)
Mar 03, 2011
0.4500
0.4500
0.4330
0.4400
31,200
+0.01(+1.15%)
Mar 02, 2011
0.4250
0.4350
0.4250
0.4350
32,200
+0.01(+2.35%)
Mar 01, 2011
0.4300
0.4350
0.4250
0.4250
258,043
-0.00(-0.23%)
Feb 28, 2011
0.4250
0.4350
0.4250
0.4260
150,567
+0.00(+0.24%)
Feb 25, 2011
0.4300
0.4350
0.4250
0.4250
150,750
-0.01(-1.39%)
Feb 24, 2011
0.4300
0.4350
0.4250
0.4310
353,821
-0.01(-2.05%)
Feb 23, 2011
0.4250
0.4400
0.4250
0.4400
214,982
+0.01(+2.09%)
Feb 22, 2011
0.4450
0.4450
0.4300
0.4310
427,667
-0.03(-7.31%)
Feb 18, 2011
0.4600
0.4650
0.4600
0.4650
167,281
+0.00(+0.00%)
Feb 17, 2011
0.4650
0.4800
0.4650
0.4650
145,497
+0.00(+0.00%)
Feb 16, 2011
0.4700
0.4700
0.4600
0.4650
397,575
-0.01(-2.11%)
Feb 15, 2011
0.4750
0.4800
0.4750
0.4750
281,462
+0.00(+0.00%)
Feb 14, 2011
0.4750
0.4800
0.4750
0.4750
140,926
+0.01(+3.26%)
Feb 11, 2011
0.4600
0.4600
0.4600
0.4600
208,413
+0.02(+3.60%)
Feb 10, 2011
0.4300
0.4440
0.4300
0.4440
108,849
+0.00(+0.91%)
Feb 09, 2011
0.4500
0.4600
0.4400
0.4400
193,180
-0.02(-4.35%)
Feb 08, 2011
0.4700
0.4750
0.4600
0.4600
74,500
-0.02(-3.36%)
Feb 07, 2011
0.4800
0.4850
0.4700
0.4760
225,243
-0.01(-2.26%)
Feb 04, 2011
0.4880
0.4880
0.4800
0.4870
178,549
+0.01(+2.10%)
Feb 03, 2011
0.4800
0.4800
0.4750
0.4770
105,347
-0.00(-0.63%)
Feb 02, 2011
0.4800
0.4850
0.4800
0.4800
354,005
+0.01(+1.05%)
Feb 01, 2011
0.4600
0.4750
0.4600
0.4750
112,634
+0.01(+2.81%)
Jan 31, 2011
0.4600
0.4700
0.4500
0.4620
192,471
+0.01(+1.54%)
Jan 28, 2011
0.4700
0.4700
0.4550
0.4550
221,445
-0.04(-9.00%)
Jan 27, 2011
0.5000
0.5000
0.4850
0.5000
106,020
+0.01(+2.04%)
Jan 26, 2011
0.4800
0.4900
0.4750
0.4900
416,833
+0.02(+5.38%)
Jan 25, 2011
0.4600
0.4650
0.4600
0.4650
422,811
+0.01(+3.10%)
Jan 24, 2011
0.4500
0.4600
0.4500
0.4510
132,977
-0.00(-0.88%)
Jan 21, 2011
0.4500
0.4550
0.4500
0.4550
221,550
+0.00(+0.89%)
Jan 20, 2011
0.4500
0.4700
0.4500
0.4510
91,105
-0.01(-1.96%)
Jan 19, 2011
0.4600
0.4650
0.4500
0.4600
272,656
-0.01(-3.16%)
Jan 18, 2011
0.4700
0.4800
0.4600
0.4750
153,766
-0.00(-0.42%)
Jan 14, 2011
0.4700
0.4800
0.4700
0.4770
153,625
-0.00(-0.63%)
Jan 13, 2011
0.4900
0.4900
0.4700
0.4800
97,650
-0.01(-2.04%)
Jan 12, 2011
0.4850
0.4900
0.4810
0.4900
328,180
+0.01(+2.08%)
Jan 11, 2011
0.4900
0.4900
0.4700
0.4800
144,490
+0.01(+1.69%)
Jan 10, 2011
0.4750
0.4900
0.4700
0.4720
394,769
-0.02(-3.67%)
Jan 07, 2011
0.4900
0.5000
0.4900
0.4900
161,846
-0.01(-1.01%)
Jan 06, 2011
0.4700
0.5000
0.4700
0.4950
240,735
+0.03(+5.32%)
Jan 05, 2011
0.4500
0.4750
0.4500
0.4700
550,174
+0.01(+3.30%)
Jan 04, 2011
0.4400
0.4600
0.4400
0.4550
166,277
+0.01(+1.79%)
Jan 03, 2011
0.4500
0.4500
0.4420
0.4470
102,085
-0.00(-0.67%)
Dec 31, 2010
0.4400
0.4500
0.4400
0.4500
91,900
+0.01(+2.27%)
Dec 30, 2010
0.4400
0.4550
0.4400
0.4400
369,830
-0.00(-0.23%)
Dec 29, 2010
0.4330
0.4500
0.4330
0.4410
332,020
+0.01(+1.85%)
Dec 28, 2010
0.4200
0.4400
0.4200
0.4330
864,858
-0.01(-1.37%)
Dec 27, 2010
0.4500
0.4510
0.4300
0.4390
875,669
-0.03(-6.60%)
Dec 23, 2010
0.4680
0.4750
0.4650
0.4700
149,900
-0.01(-1.05%)
Dec 22, 2010
0.4650
0.4750
0.4650
0.4750
365,095
+0.00(+0.00%)
Dec 21, 2010
0.4700
0.4750
0.4700
0.4750
118,560
+0.01(+1.93%)
Dec 20, 2010
0.4600
0.4700
0.4550
0.4660
243,600
+0.00(+0.22%)
Dec 17, 2010
0.4620
0.4800
0.4620
0.4650
156,200
+0.00(+0.65%)
Dec 16, 2010
0.4670
0.4670
0.4610
0.4620
284,031
-0.01(-1.28%)
Dec 15, 2010
0.4720
0.4720
0.4650
0.4680
160,018
-0.02(-4.49%)
Dec 14, 2010
0.4800
0.4950
0.4800
0.4900
1,873,344
-0.01(-1.01%)
Dec 13, 2010
0.5000
0.5000
0.4855
0.4950
155,064
+0.00(+0.00%)
Dec 10, 2010
0.4950
0.4950
0.4855
0.4950
209,215
+0.01(+2.06%)
Dec 09, 2010
0.4710
0.4880
0.4710
0.4850
671,560
+0.01(+2.54%)
Dec 08, 2010
0.4900
0.4900
0.4710
0.4730
410,775
-0.01(-2.47%)
Dec 07, 2010
0.5000
0.5000
0.4800
0.4850
895,780
-0.03(-5.64%)
Dec 06, 2010
0.5100
0.5160
0.5050
0.5140
358,621
-0.04(-6.55%)
Dec 03, 2010
0.5400
0.5500
0.5320
0.5500
276,492
-0.00(-0.72%)
Dec 02, 2010
0.5600
0.5600
0.5450
0.5540
101,310
-0.01(-2.12%)
Dec 01, 2010
0.5700
0.5700
0.5530
0.5660
88,720
+0.01(+1.07%)
Nov 30, 2010
0.5400
0.5600
0.5390
0.5600
316,001
+0.02(+3.51%)
Nov 29, 2010
0.5480
0.5480
0.5350
0.5410
129,680
-0.01(-1.28%)
Nov 26, 2010
0.5500
0.5500
0.5400
0.5480
273,500
+0.00(+0.55%)
Nov 24, 2010
0.5400
0.5450
0.5450
0.5450
243,500
+0.01(+1.87%)
Nov 23, 2010
0.5500
0.5500
0.5270
0.5350
742,303
-0.03(-5.31%)
Nov 22, 2010
0.5500
0.5770
0.5500
0.5650
203,396
+0.00(+0.00%)
Nov 19, 2010
0.5750
0.5750
0.5640
0.5650
85,509
-0.02(-2.75%)
Nov 18, 2010
0.5800
0.5900
0.5750
0.5810
231,040
+0.03(+4.68%)
Nov 17, 2010
0.5600
0.5600
0.5500
0.5550
284,315
-0.01(-1.94%)
Nov 16, 2010
0.5700
0.5750
0.5650
0.5660
524,061
+0.00(+0.71%)
Nov 15, 2010
0.5800
0.5800
0.5600
0.5620
497,422
-0.04(-6.33%)
Nov 12, 2010
0.6030
0.6100
0.5900
0.6000
535,161
-0.02(-3.38%)
Nov 11, 2010
0.6450
0.6450
0.6210
0.6210
313,348
-0.03(-5.19%)
Nov 10, 2010
0.6450
0.6550
0.6350
0.6550
445,535
+0.02(+3.15%)
Nov 09, 2010
0.6300
0.6500
0.6300
0.6350
800,864
+0.02(+3.93%)
Nov 08, 2010
0.6100
0.6140
0.6080
0.6110
800,909
+0.02(+2.69%)
Nov 05, 2010
0.5960
0.6000
0.5910
0.5950
135,960
+0.01(+0.85%)
Nov 04, 2010
0.5800
0.5910
0.5800
0.5900
87,477
-0.01(-0.84%)
Nov 03, 2010
0.5900
0.5950
0.5900
0.5950
386,426
+0.03(+4.39%)
Nov 02, 2010
0.5650
0.5700
0.5650
0.5700
202,500
+0.00(+0.18%)
Nov 01, 2010
0.5700
0.5800
0.5600
0.5690
205,488
+0.00(+0.14%)
Oct 29, 2010
0.5550
0.5700
0.5550
0.5682
82,790
+0.01(+1.46%)
Oct 28, 2010
0.5480
0.5600
0.5400
0.5600
373,771
-0.01(-1.75%)
Oct 27, 2010
0.5950
0.5950
0.5700
0.5700
652,615
-0.02(-3.23%)
Oct 25, 2010
0.5910
0.6000
0.5800
0.5890
2,593,941
+0.06(+10.92%)
Oct 22, 2010
0.5350
0.5390
0.5300
0.5310
534,088
+0.03(+6.20%)
Oct 21, 2010
0.5000
0.5100
0.5000
0.5000
338,784
+0.02(+5.04%)
Oct 20, 2010
0.4750
0.4900
0.4750
0.4760
55,150
-0.01(-2.86%)
Oct 19, 2010
0.5100
0.5100
0.4900
0.4900
204,250
-0.01(-2.20%)
Oct 18, 2010
0.4950
0.5200
0.4900
0.5010
692,626
+0.01(+1.21%)
Oct 15, 2010
0.4900
0.4950
0.4900
0.4950
154,495
+0.02(+3.13%)
Oct 14, 2010
0.4800
0.4900
0.4750
0.4800
307,000
+0.00(+0.00%)
Oct 13, 2010
0.4700
0.4850
0.4700
0.4800
309,718
+0.01(+2.13%)
Oct 12, 2010
0.4600
0.4700
0.4600
0.4700
411,846
+0.00(+0.00%)
Oct 11, 2010
0.4750
0.4750
0.4600
0.4700
193,109
-0.01(-1.05%)
Oct 08, 2010
0.4740
0.4750
0.4660
0.4750
136,266
+0.01(+1.06%)
Oct 07, 2010
0.4650
0.4750
0.4650
0.4700
231,844
-0.01(-1.05%)
Oct 06, 2010
0.4900
0.4900
0.4700
0.4750
550,602
-0.02(-3.06%)
Oct 05, 2010
0.4800
0.4950
0.4800
0.4900
261,410
+0.01(+1.03%)
Oct 04, 2010
0.4900
0.5000
0.4850
0.4850
518,550
-0.02(-3.00%)
Oct 01, 2010
0.5000
0.5000
0.4900
0.5000
158,749
+0.00(+0.20%)
Sep 30, 2010
0.4900
0.5000
0.4900
0.4990
771,433
+0.01(+1.84%)
Sep 29, 2010
0.4850
0.4950
0.4830
0.4900
898,503
+0.03(+7.69%)
Sep 28, 2010
0.4500
0.4600
0.4450
0.4550
132,357
-0.01(-1.09%)
Sep 27, 2010
0.4500
0.4600
0.4500
0.4600
569,525
+0.04(+9.52%)
Sep 24, 2010
0.4100
0.4300
0.4100
0.4200
151,150
+0.01(+3.70%)
Sep 23, 2010
0.4100
0.4300
0.4050
0.4050
69,131
-0.00(-1.22%)
Sep 22, 2010
0.4200
0.4300
0.4100
0.4100
140,960
-0.02(-4.65%)
Sep 21, 2010
0.4200
0.4300
0.4150
0.4300
778,806
+0.02(+4.88%)
Sep 20, 2010
0.4100
0.4200
0.4100
0.4100
283,366
+0.02(+5.13%)
Sep 17, 2010
0.3850
0.3900
0.3800
0.3900
314,187
+0.01(+2.63%)
Sep 15, 2010
0.3850
0.3990
0.3800
0.3800
123,959
-0.01(-2.56%)
Sep 14, 2010
0.3950
0.4000
0.3860
0.3900
332,712
-0.01(-1.27%)
Sep 13, 2010
0.3850
0.3950
0.3850
0.3950
184,614
+0.02(+5.33%)
Sep 10, 2010
0.3700
0.3800
0.3700
0.3750
153,130
+0.01(+2.74%)
Sep 09, 2010
0.3650
0.3700
0.3650
0.3650
222,900
+0.01(+2.82%)
Sep 08, 2010
0.3700
0.3700
0.3550
0.3550
64,720
-0.01(-2.74%)
Sep 07, 2010
0.3700
0.3700
0.3550
0.3650
35,364
+0.01(+1.39%)
Sep 03, 2010
0.3500
0.3650
0.3500
0.3600
213,245
+0.03(+9.09%)
Sep 02, 2010
0.3325
0.3450
0.3300
0.3300
263,819
-0.01(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.