Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.32
+2.43 (+7.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.544
9.887
9.270
9.500
1,814,210
-0.18(-1.82%)
Aug 30, 2021
9.032
9.781
8.847
9.676
2,830,028
+0.66(+7.33%)
Aug 27, 2021
8.856
9.473
8.821
9.015
1,521,321
+0.16(+1.79%)
Aug 26, 2021
8.944
9.019
8.715
8.856
1,281,565
-0.06(-0.69%)
Aug 25, 2021
8.495
8.944
8.301
8.918
1,664,985
+0.33(+3.90%)
Aug 24, 2021
7.905
8.608
7.878
8.583
2,015,076
+0.69(+8.71%)
Aug 23, 2021
7.640
7.935
7.614
7.896
948,787
+0.36(+4.80%)
Aug 20, 2021
7.288
7.640
7.288
7.534
480,206
+0.22(+3.01%)
Aug 19, 2021
7.164
7.323
7.111
7.314
635,473
+0.10(+1.34%)
Aug 18, 2021
7.222
7.424
7.182
7.217
804,108
-0.11(-1.56%)
Aug 17, 2021
7.288
7.490
7.224
7.332
563,880
-0.04(-0.48%)
Aug 16, 2021
7.411
7.530
7.341
7.367
236,656
-0.11(-1.42%)
Aug 13, 2021
7.711
7.711
7.376
7.473
657,124
-0.20(-2.64%)
Aug 12, 2021
7.702
7.764
7.464
7.675
710,160
+0.00(+0.00%)
Aug 11, 2021
7.499
7.728
7.314
7.675
1,091,837
+0.14(+1.87%)
Aug 10, 2021
7.235
7.534
7.173
7.534
753,742
+0.31(+4.27%)
Aug 09, 2021
7.296
7.296
7.085
7.226
572,883
-0.01(-0.12%)
Aug 06, 2021
7.155
7.314
7.155
7.235
405,261
+0.10(+1.36%)
Aug 05, 2021
7.023
7.274
7.023
7.138
384,316
+0.12(+1.76%)
Aug 04, 2021
7.067
7.147
6.933
7.014
390,149
-0.05(-0.75%)
Aug 03, 2021
6.847
7.078
6.777
7.067
545,586
+0.20(+2.95%)
Aug 02, 2021
6.891
6.997
6.838
6.865
586,385
-0.02(-0.26%)
Jul 30, 2021
7.120
7.120
6.869
6.882
1,461,941
-0.24(-3.34%)
Jul 29, 2021
7.296
7.296
7.076
7.120
921,848
-0.16(-2.18%)
Jul 28, 2021
7.164
7.312
7.147
7.279
330,277
+0.15(+2.10%)
Jul 27, 2021
7.120
7.239
7.065
7.129
483,788
-0.05(-0.74%)
Jul 26, 2021
7.014
7.270
7.014
7.182
465,518
+0.16(+2.26%)
Jul 23, 2021
7.164
7.296
6.988
7.023
635,131
-0.13(-1.85%)
Jul 22, 2021
7.358
7.358
7.107
7.155
837,781
-0.23(-3.10%)
Jul 21, 2021
7.076
7.451
7.076
7.385
600,786
+0.31(+4.36%)
Jul 20, 2021
6.962
7.094
6.812
7.076
807,943
+0.08(+1.13%)
Jul 19, 2021
7.094
7.120
6.953
6.997
1,453,202
-0.21(-2.93%)
Jul 16, 2021
7.358
7.385
7.147
7.208
451,484
-0.15(-2.04%)
Jul 15, 2021
7.482
7.561
7.332
7.358
536,666
-0.17(-2.22%)
Jul 14, 2021
7.411
7.640
7.411
7.526
728,617
+0.04(+0.47%)
Jul 13, 2021
7.570
7.570
7.341
7.490
689,521
-0.07(-0.93%)
Jul 12, 2021
7.173
7.587
7.138
7.561
574,495
+0.33(+4.63%)
Jul 09, 2021
7.200
7.323
7.155
7.226
273,147
+0.06(+0.86%)
Jul 08, 2021
7.217
7.270
7.125
7.164
571,218
-0.15(-2.05%)
Jul 07, 2021
7.270
7.380
7.200
7.314
852,769
-0.01(-0.12%)
Jul 06, 2021
7.570
7.614
7.270
7.323
804,752
-0.19(-2.58%)
Jul 02, 2021
7.499
7.578
7.323
7.517
888,168
+0.03(+0.35%)
Jul 01, 2021
7.596
7.658
7.402
7.490
986,257
-0.11(-1.39%)
Jun 30, 2021
7.711
7.772
7.517
7.596
794,316
-0.16(-2.05%)
Jun 29, 2021
8.090
8.098
7.631
7.755
1,206,982
-0.32(-3.93%)
Jun 28, 2021
8.354
8.402
7.984
8.072
975,688
-0.04(-0.43%)
Jun 25, 2021
8.134
8.213
7.790
8.107
1,646,330
-0.30(-3.56%)
Jun 24, 2021
8.442
8.513
8.345
8.407
335,227
-0.04(-0.42%)
Jun 23, 2021
8.654
8.839
8.442
8.442
732,414
-0.14(-1.64%)
Jun 22, 2021
8.372
8.742
8.213
8.583
829,631
+0.26(+3.07%)
Jun 21, 2021
8.609
8.609
8.328
8.328
410,817
-0.19(-2.27%)
Jun 18, 2021
8.680
8.696
8.398
8.521
1,448,916
-0.21(-2.42%)
Jun 17, 2021
8.953
9.107
8.715
8.733
650,558
-0.27(-3.03%)
Jun 16, 2021
8.874
9.108
8.847
9.006
716,775
+0.13(+1.49%)
Jun 15, 2021
8.847
8.909
8.592
8.874
769,348
-0.03(-0.30%)
Jun 14, 2021
8.689
9.032
8.627
8.900
1,044,073
+0.17(+1.92%)
Jun 11, 2021
9.059
9.253
8.715
8.733
703,686
-0.42(-4.62%)
Jun 10, 2021
9.077
9.376
8.883
9.156
1,331,648
+0.16(+1.76%)
Jun 09, 2021
8.609
9.156
8.539
8.997
1,121,930
+0.39(+4.50%)
Jun 08, 2021
9.006
9.112
8.530
8.609
1,592,840
-0.39(-4.31%)
Jun 07, 2021
8.812
9.191
8.786
8.997
2,248,293
+0.25(+2.82%)
Jun 04, 2021
8.292
8.803
8.169
8.750
1,423,553
+0.49(+5.98%)
Jun 03, 2021
7.905
8.354
7.852
8.257
2,345,927
+0.26(+3.31%)
Jun 02, 2021
8.010
8.222
7.878
7.993
1,467,245
-0.04(-0.44%)
Jun 01, 2021
7.931
8.222
7.869
8.028
1,834,495
+0.20(+2.59%)
May 28, 2021
7.552
7.896
7.543
7.825
1,236,189
+0.27(+3.62%)
May 27, 2021
7.402
7.561
7.244
7.552
1,533,175
+0.23(+3.13%)
May 26, 2021
7.252
7.393
7.111
7.323
578,249
+0.19(+2.59%)
May 25, 2021
7.226
7.235
7.076
7.138
414,085
-0.03(-0.37%)
May 24, 2021
7.279
7.358
7.033
7.164
433,937
-0.09(-1.22%)
May 21, 2021
7.570
7.614
7.164
7.252
806,258
-0.28(-3.74%)
May 20, 2021
7.402
7.587
7.305
7.534
877,680
+0.19(+2.52%)
May 19, 2021
7.252
7.420
7.244
7.349
510,091
-0.07(-0.95%)
May 18, 2021
7.649
7.667
7.358
7.420
990,916
-0.12(-1.64%)
May 17, 2021
7.367
7.561
7.085
7.543
1,226,796
+0.20(+2.76%)
May 14, 2021
7.111
7.517
7.111
7.341
1,521,248
+0.38(+5.50%)
May 13, 2021
6.739
6.971
6.722
6.958
831,405
+0.24(+3.51%)
May 12, 2021
6.783
6.818
6.635
6.722
533,598
-0.14(-2.04%)
May 11, 2021
6.792
6.901
6.696
6.862
957,527
-0.08(-1.13%)
May 10, 2021
6.984
7.211
6.871
6.940
1,343,204
+0.04(+0.63%)
May 07, 2021
6.477
6.897
6.477
6.897
1,043,475
+0.38(+5.76%)
May 06, 2021
6.407
6.530
6.267
6.521
361,226
+0.16(+2.47%)
May 05, 2021
6.372
6.468
6.215
6.364
394,927
+0.03(+0.55%)
May 04, 2021
6.346
6.407
6.211
6.329
618,096
-0.07(-1.09%)
May 03, 2021
6.591
6.643
6.364
6.398
554,998
-0.15(-2.27%)
Apr 30, 2021
6.591
6.608
6.486
6.547
369,060
-0.12(-1.83%)
Apr 29, 2021
6.836
6.871
6.643
6.669
425,292
-0.14(-2.05%)
Apr 28, 2021
6.748
7.107
6.709
6.809
1,015,702
+0.06(+0.91%)
Apr 27, 2021
6.468
6.827
6.468
6.748
1,041,467
+0.27(+4.18%)
Apr 26, 2021
6.294
6.503
6.294
6.477
778,545
+0.18(+2.92%)
Apr 23, 2021
6.285
6.364
6.206
6.294
526,706
+0.01(+0.14%)
Apr 22, 2021
6.311
6.416
6.267
6.285
282,932
-0.03(-0.55%)
Apr 21, 2021
6.276
6.333
6.171
6.320
497,365
+0.03(+0.56%)
Apr 20, 2021
6.442
6.546
6.250
6.285
586,302
-0.20(-3.10%)
Apr 19, 2021
6.460
6.722
6.451
6.486
530,604
+0.04(+0.68%)
Apr 16, 2021
6.294
6.468
6.206
6.442
888,903
+0.15(+2.36%)
Apr 15, 2021
6.416
6.460
6.250
6.294
403,763
-0.12(-1.91%)
Apr 14, 2021
6.512
6.573
6.346
6.416
656,930
+0.04(+0.69%)
Apr 13, 2021
6.355
6.433
6.260
6.372
516,702
-0.03(-0.41%)
Apr 12, 2021
6.757
6.757
6.337
6.398
626,434
-0.17(-2.53%)
Apr 09, 2021
6.722
6.739
6.530
6.565
495,703
-0.17(-2.47%)
Apr 08, 2021
6.801
6.818
6.696
6.731
302,276
-0.06(-0.90%)
Apr 07, 2021
6.853
6.940
6.774
6.792
781,191
-0.03(-0.38%)
Apr 06, 2021
6.678
6.993
6.678
6.818
542,559
+0.11(+1.69%)
Apr 05, 2021
6.748
6.748
6.573
6.704
293,366
+0.07(+1.05%)
Apr 01, 2021
6.687
6.735
6.573
6.635
245,621
-0.02(-0.26%)
Mar 31, 2021
6.696
6.862
6.617
6.652
358,269
-0.08(-1.17%)
Mar 30, 2021
6.635
6.748
6.600
6.731
414,744
+0.10(+1.45%)
Mar 29, 2021
6.626
6.696
6.495
6.635
254,178
-0.05(-0.78%)
Mar 26, 2021
6.722
6.792
6.578
6.687
506,457
+0.04(+0.66%)
Mar 25, 2021
6.582
6.774
6.477
6.643
566,191
-0.04(-0.65%)
Mar 24, 2021
6.879
6.949
6.573
6.687
648,646
-0.20(-2.92%)
Mar 23, 2021
6.801
7.002
6.801
6.888
419,411
-0.02(-0.25%)
Mar 22, 2021
6.888
6.914
6.696
6.905
368,404
-0.02(-0.25%)
Mar 19, 2021
6.783
7.054
6.722
6.923
327,189
+0.10(+1.54%)
Mar 18, 2021
7.080
7.133
6.783
6.818
497,076
-0.24(-3.35%)
Mar 17, 2021
6.932
7.072
6.853
7.054
605,995
+0.06(+0.87%)
Mar 16, 2021
7.255
7.369
6.923
6.993
618,689
-0.19(-2.68%)
Mar 15, 2021
7.010
7.334
6.958
7.185
1,051,977
+0.24(+3.53%)
Mar 12, 2021
6.766
7.032
6.766
6.940
866,823
+0.07(+1.02%)
Mar 11, 2021
6.774
6.879
6.635
6.871
892,818
+0.10(+1.42%)
Mar 10, 2021
6.355
6.809
6.355
6.774
1,407,144
+0.49(+7.79%)
Mar 09, 2021
6.224
6.390
6.154
6.285
1,189,600
+0.05(+0.84%)
Mar 08, 2021
6.224
6.382
6.136
6.232
1,339,145
+0.01(+0.14%)
Mar 05, 2021
6.591
6.608
6.119
6.224
1,127,774
-0.24(-3.65%)
Mar 04, 2021
6.442
6.713
6.285
6.460
1,499,063
+0.10(+1.51%)
Mar 03, 2021
6.669
6.757
6.329
6.364
668,337
-0.34(-5.08%)
Mar 02, 2021
6.573
6.748
6.486
6.704
642,672
+0.07(+1.05%)
Mar 01, 2021
6.669
6.853
6.617
6.635
583,309
+0.12(+1.88%)
Feb 26, 2021
6.661
6.774
6.439
6.512
1,405,428
-0.17(-2.61%)
Feb 25, 2021
7.203
7.220
6.652
6.687
1,172,018
-0.45(-6.25%)
Feb 24, 2021
6.993
7.378
6.897
7.133
1,000,774
+0.18(+2.64%)
Feb 23, 2021
7.019
7.372
6.818
6.949
1,667,248
-0.07(-1.00%)
Feb 22, 2021
7.517
7.561
7.010
7.019
1,230,701
-0.52(-6.95%)
Feb 19, 2021
7.701
7.911
7.500
7.544
1,157,862
-0.08(-1.03%)
Feb 18, 2021
7.439
8.007
7.386
7.622
1,967,587
+0.08(+1.04%)
Feb 17, 2021
7.447
7.631
7.308
7.544
477,577
+0.03(+0.47%)
Feb 16, 2021
7.360
7.596
7.255
7.509
1,095,848
+0.27(+3.74%)
Feb 12, 2021
7.273
7.421
7.037
7.238
733,774
-0.02(-0.24%)
Feb 11, 2021
7.133
7.273
7.054
7.255
657,818
+0.15(+2.09%)
Feb 10, 2021
7.220
7.273
7.061
7.107
439,224
-0.12(-1.69%)
Feb 09, 2021
7.264
7.273
7.115
7.229
391,504
-0.03(-0.48%)
Feb 08, 2021
7.273
7.474
7.156
7.264
1,099,257
+0.03(+0.48%)
Feb 05, 2021
7.045
7.238
6.964
7.229
777,590
+0.22(+3.12%)
Feb 04, 2021
6.818
7.028
6.713
7.010
726,111
+0.21(+3.08%)
Feb 03, 2021
6.801
6.890
6.696
6.801
336,107
+0.00(+0.00%)
Feb 02, 2021
6.923
6.975
6.748
6.801
541,136
-0.07(-1.02%)
Feb 01, 2021
6.643
6.888
6.600
6.871
450,958
+0.35(+5.36%)
Jan 29, 2021
6.774
6.818
6.499
6.521
471,450
-0.25(-3.74%)
Jan 28, 2021
6.792
6.949
6.757
6.774
305,787
+0.03(+0.52%)
Jan 27, 2021
6.687
6.927
6.556
6.739
741,369
-0.06(-0.90%)
Jan 26, 2021
6.521
6.888
6.521
6.801
921,704
+0.35(+5.42%)
Jan 25, 2021
6.521
6.573
6.355
6.451
420,787
-0.09(-1.34%)
Jan 22, 2021
6.521
6.731
6.468
6.538
640,994
-0.11(-1.71%)
Jan 21, 2021
6.940
6.940
6.582
6.652
759,512
-0.24(-3.43%)
Jan 20, 2021
6.801
6.949
6.661
6.888
632,370
+0.09(+1.29%)
Jan 19, 2021
7.045
7.045
6.774
6.801
617,120
-0.19(-2.75%)
Jan 15, 2021
7.133
7.203
6.984
6.993
454,747
-0.24(-3.26%)
Jan 14, 2021
7.107
7.229
6.993
7.229
530,873
+0.15(+2.10%)
Jan 13, 2021
7.072
7.290
7.028
7.080
515,553
-0.01(-0.12%)
Jan 12, 2021
6.975
7.176
6.958
7.089
836,874
+0.15(+2.14%)
Jan 11, 2021
7.080
7.107
6.871
6.940
957,564
-0.24(-3.41%)
Jan 08, 2021
7.299
7.378
7.107
7.185
490,784
-0.09(-1.20%)
Jan 07, 2021
7.386
7.465
7.089
7.273
947,257
+0.01(+0.12%)
Jan 06, 2021
7.255
7.465
7.141
7.264
679,282
+0.10(+1.47%)
Jan 05, 2021
7.141
7.343
7.080
7.159
536,566
-0.08(-1.09%)
Jan 04, 2021
7.648
7.648
7.168
7.238
1,301,329
-0.40(-5.26%)
Dec 31, 2020
7.640
7.640
7.640
877,559
-0.12(-1.58%)
Dec 30, 2020
8.024
8.164
7.718
7.762
877,559
-0.22(-2.74%)
Dec 29, 2020
7.579
8.042
7.579
7.981
1,175,918
+0.40(+5.31%)
Dec 28, 2020
7.561
7.762
7.552
7.579
570,953
-0.01(-0.12%)
Dec 24, 2020
7.631
7.705
7.491
7.587
207,525
-0.01(-0.12%)
Dec 23, 2020
7.412
7.683
7.412
7.596
407,967
+0.21(+2.84%)
Dec 22, 2020
7.456
7.736
7.325
7.386
724,821
-0.02(-0.24%)
Dec 21, 2020
7.421
7.517
7.133
7.404
652,618
-0.23(-2.98%)
Dec 18, 2020
7.771
7.823
7.517
7.631
993,581
-0.15(-1.91%)
Dec 17, 2020
7.876
7.939
7.736
7.780
606,671
-0.12(-1.55%)
Dec 16, 2020
7.911
7.928
7.745
7.902
528,146
-0.02(-0.22%)
Dec 15, 2020
7.823
7.919
7.648
7.919
436,690
+0.22(+2.84%)
Dec 14, 2020
7.919
8.103
7.657
7.701
617,426
-0.16(-2.00%)
Dec 11, 2020
8.059
8.190
7.819
7.858
595,805
-0.34(-4.16%)
Dec 10, 2020
7.683
8.217
7.614
8.199
982,999
+0.52(+6.71%)
Dec 09, 2020
7.788
7.823
7.500
7.683
719,227
+0.06(+0.80%)
Dec 08, 2020
7.867
7.919
7.526
7.622
436,822
-0.20(-2.57%)
Dec 07, 2020
7.928
7.963
7.753
7.823
546,701
-0.11(-1.43%)
Dec 04, 2020
7.884
8.024
7.819
7.937
649,231
+0.10(+1.23%)
Dec 03, 2020
7.954
8.112
7.815
7.841
547,999
-0.13(-1.64%)
Dec 02, 2020
7.666
8.103
7.596
7.972
652,277
+0.23(+2.93%)
Dec 01, 2020
7.753
7.954
7.701
7.745
678,757
+0.22(+2.90%)
Nov 30, 2020
7.937
7.954
7.500
7.526
710,121
-0.40(-5.07%)
Nov 27, 2020
7.666
7.998
7.631
7.928
561,256
+0.27(+3.54%)
Nov 25, 2020
7.745
7.745
7.386
7.657
540,091
-0.05(-0.68%)
Nov 24, 2020
7.430
7.858
7.408
7.710
1,395,912
+0.45(+6.14%)
Nov 23, 2020
7.404
7.456
7.220
7.264
807,648
+0.17(+2.34%)
Nov 20, 2020
7.255
7.325
6.993
7.098
697,165
-0.18(-2.52%)
Nov 19, 2020
7.159
7.439
7.089
7.281
680,382
+0.12(+1.71%)
Nov 18, 2020
7.430
7.500
7.115
7.159
814,536
-0.37(-4.88%)
Nov 17, 2020
7.203
7.561
7.054
7.526
937,292
+0.21(+2.87%)
Nov 16, 2020
7.507
7.507
7.185
7.316
828,298
+0.10(+1.33%)
Nov 13, 2020
6.879
7.238
6.879
7.220
786,742
+0.31(+4.42%)
Nov 12, 2020
7.229
7.343
6.862
6.914
1,357,800
-0.34(-4.70%)
Nov 11, 2020
7.648
7.675
7.238
7.255
1,325,360
-0.44(-5.68%)
Nov 10, 2020
7.220
7.797
7.010
7.692
2,438,722
+0.62(+8.78%)
Nov 09, 2020
7.255
7.596
7.072
7.072
1,729,012
+0.42(+6.31%)
Nov 06, 2020
6.643
6.704
6.359
6.652
1,196,644
+0.08(+1.20%)
Nov 05, 2020
6.250
6.674
6.215
6.573
1,945,327
+0.44(+7.12%)
Nov 04, 2020
6.197
6.276
6.040
6.136
843,618
-0.03(-0.43%)
Nov 03, 2020
6.285
6.460
6.058
6.162
1,567,798
+0.10(+1.58%)
Nov 02, 2020
5.682
6.189
5.625
6.066
1,874,668
+0.59(+10.86%)
Oct 30, 2020
5.489
5.524
5.371
5.472
775,187
-0.04(-0.79%)
Oct 29, 2020
5.341
5.603
5.253
5.516
1,176,611
+0.17(+3.10%)
Oct 28, 2020
5.411
5.682
5.122
5.350
1,377,445
-0.21(-3.77%)
Oct 27, 2020
5.830
6.014
5.559
5.559
796,309
-0.31(-5.36%)
Oct 26, 2020
5.769
5.935
5.699
5.874
822,026
+0.06(+1.05%)
Oct 23, 2020
5.795
5.926
5.673
5.813
634,473
+0.04(+0.76%)
Oct 22, 2020
5.690
5.892
5.551
5.769
1,118,970
+0.10(+1.69%)
Oct 21, 2020
5.743
5.804
5.603
5.673
1,281,719
-0.10(-1.82%)
Oct 20, 2020
6.154
6.337
5.752
5.778
1,442,678
-0.24(-4.06%)
Oct 19, 2020
5.909
6.267
5.865
6.023
1,476,603
+0.11(+1.92%)
Oct 16, 2020
5.725
6.040
5.577
5.909
1,229,821
+0.17(+3.05%)
Oct 15, 2020
5.734
5.961
5.638
5.734
1,069,241
-0.04(-0.76%)
Oct 14, 2020
6.014
6.110
5.717
5.778
1,705,749
-0.16(-2.65%)
Oct 13, 2020
6.075
6.075
5.839
5.935
1,036,784
-0.18(-3.00%)
Oct 12, 2020
6.128
6.180
5.961
6.119
705,281
-0.05(-0.85%)
Oct 09, 2020
6.364
6.381
6.101
6.171
792,119
-0.10(-1.59%)
Oct 08, 2020
6.167
6.349
6.064
6.271
661,857
+0.16(+2.69%)
Oct 07, 2020
6.029
6.228
5.908
6.107
735,788
+0.13(+2.17%)
Oct 06, 2020
6.202
6.392
5.951
5.977
1,272,599
-0.18(-2.95%)
Oct 05, 2020
6.349
6.479
6.081
6.159
1,526,055
-0.15(-2.33%)
Oct 02, 2020
6.306
6.453
6.193
6.306
637,693
-0.11(-1.75%)
Oct 01, 2020
6.263
6.496
6.202
6.418
1,062,703
+0.16(+2.49%)
Sep 30, 2020
6.393
6.468
6.167
6.263
900,585
+0.07(+1.12%)
Sep 29, 2020
6.150
6.358
6.028
6.193
1,258,605
-0.06(-0.97%)
Sep 28, 2020
6.436
6.686
6.245
6.254
1,470,795
-0.15(-2.30%)
Sep 25, 2020
6.652
6.721
6.237
6.401
2,011,692
-0.20(-3.01%)
Sep 24, 2020
5.977
6.747
5.813
6.600
3,059,300
+0.67(+11.22%)
Sep 23, 2020
6.340
6.600
5.917
5.934
1,747,690
-0.34(-5.38%)
Sep 22, 2020
6.609
6.730
6.245
6.271
1,475,835
-0.30(-4.61%)
Sep 21, 2020
6.626
6.660
6.401
6.574
1,760,023
-0.22(-3.31%)
Sep 18, 2020
6.911
6.998
6.652
6.799
3,723,151
-0.02(-0.25%)
Sep 17, 2020
7.076
7.110
6.773
6.816
1,954,773
-0.42(-5.74%)
Sep 16, 2020
7.413
7.638
7.153
7.231
3,395,692
-0.70(-8.83%)
Sep 15, 2020
7.975
8.109
7.629
7.932
1,885,556
-0.03(-0.43%)
Sep 14, 2020
8.399
8.425
7.958
7.967
1,978,032
-0.46(-5.44%)
Sep 11, 2020
8.961
8.961
8.408
8.425
1,158,159
-0.44(-4.98%)
Sep 10, 2020
8.970
9.178
8.827
8.866
1,040,858
-0.03(-0.29%)
Sep 09, 2020
8.927
9.100
8.788
8.892
944,169
+0.02(+0.19%)
Sep 08, 2020
8.589
9.018
8.451
8.875
870,820
+0.07(+0.79%)
Sep 04, 2020
9.048
9.082
8.661
8.806
875,960
-0.09(-0.97%)
Sep 03, 2020
8.814
9.108
8.710
8.892
1,063,970
+0.15(+1.68%)
Sep 02, 2020
8.996
9.013
8.529
8.745
1,411,734
-0.25(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.