Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4050	0.4200	0.3850	0.3850	14,265	-0.02(-4.94%)
Aug 30, 2021	0.4250	0.4350	0.4000	0.4050	88,419	-0.00(-1.22%)
Aug 27, 2021	0.4200	0.4200	0.4100	0.4100	23,694	+0.00(+0.00%)
Aug 26, 2021	0.4150	0.4150	0.4100	0.4100	6,004	+0.00(+0.00%)
Aug 25, 2021	0.4050	0.4100	0.4050	0.4100	32,253	+0.00(+1.23%)
Aug 24, 2021	0.4000	0.4050	0.4000	0.4050	16,500	+0.02(+5.19%)
Aug 23, 2021	0.4000	0.4300	0.3750	0.3850	99,991	-0.02(-3.75%)
Aug 20, 2021	0.3800	0.4000	0.3800	0.4000	14,952	+0.02(+5.26%)
Aug 19, 2021	0.3700	0.3900	0.3550	0.3800	111,841	-0.01(-2.56%)
Aug 18, 2021	0.4100	0.4150	0.3800	0.3900	218,000	-0.02(-4.88%)
Aug 17, 2021	0.4400	0.4400	0.4100	0.4100	34,300	-0.03(-5.75%)
Aug 16, 2021	0.4100	0.4400	0.4100	0.4350	103,933	+0.01(+1.16%)
Aug 13, 2021	0.4150	0.4350	0.4150	0.4300	18,180	-0.02(-3.37%)
Aug 12, 2021	0.4400	0.4450	0.4400	0.4450	8,052	-0.01(-1.11%)
Aug 11, 2021	0.4500	0.4500	0.4500	0.4500	28,892	+0.02(+4.65%)
Aug 10, 2021	0.4250	0.4300	0.4250	0.4300	5,500	-0.02(-4.44%)
Aug 09, 2021	0.4250	0.4550	0.4250	0.4500	54,900	+0.02(+3.45%)
Aug 06, 2021	0.4500	0.4600	0.4350	0.4350	48,150	-0.01(-1.14%)
Aug 05, 2021	0.4450	0.4550	0.4400	0.4400	60,015	-0.04(-9.28%)
Aug 04, 2021	0.5000	0.5000	0.4850	0.4850	5,389	-0.01(-2.02%)
Aug 03, 2021	0.4750	0.4950	0.4600	0.4950	26,222	+0.01(+1.02%)
Jul 30, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 29, 2021	0.4900	0.4900	0.4900	0.4900	8,488	+0.00(+0.00%)
Jul 28, 2021	0.4800	0.4900	0.4500	0.4900	52,125	+0.02(+5.38%)
Jul 27, 2021	0.4900	0.4900	0.4650	0.4650	13,276	-0.02(-5.10%)
Jul 26, 2021	0.4000	0.4900	0.4000	0.4900	132,854	+0.07(+16.67%)
Jul 23, 2021	0.3900	0.4200	0.3850	0.4200	37,034	+0.02(+6.33%)
Jul 22, 2021	0.3900	0.3950	0.3700	0.3950	26,400	+0.01(+1.28%)
Jul 21, 2021	0.3700	0.3950	0.3700	0.3900	29,600	+0.01(+2.63%)
Jul 20, 2021	0.3600	0.3800	0.3600	0.3800	13,913	+0.02(+5.56%)
Jul 19, 2021	0.3650	0.3800	0.3500	0.3600	241,672	-0.01(-2.70%)
Jul 16, 2021	0.3650	0.3700	0.3600	0.3700	76,024	-0.02(-5.13%)
Jul 15, 2021	0.3700	0.3900	0.3700	0.3900	87,603	+0.01(+2.63%)
Jul 14, 2021	0.4050	0.4050	0.3800	0.3800	96,580	-0.01(-1.30%)
Jul 13, 2021	0.4300	0.4300	0.3850	0.3850	103,050	-0.04(-10.47%)
Jul 12, 2021	0.4000	0.4300	0.3950	0.4300	27,399	+0.03(+7.50%)
Jul 09, 2021	0.4150	0.4200	0.4000	0.4000	110,152	+0.00(+0.00%)
Jul 08, 2021	0.4000	0.4250	0.3850	0.4000	111,482	+0.02(+3.90%)
Jul 07, 2021	0.4100	0.4200	0.3850	0.3850	139,615	-0.02(-6.10%)
Jul 06, 2021	0.4350	0.4450	0.4100	0.4100	89,790	-0.04(-8.89%)
Jul 05, 2021	0.4500	0.4550	0.4500	0.4500	69,681	+0.00(+0.00%)
Jul 02, 2021	0.4000	0.4600	0.4000	0.4500	65,339	+0.05(+12.50%)
Jun 30, 2021		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Jun 29, 2021	0.4500	0.4750	0.4400	0.4400	102,682	-0.01(-2.22%)
Jun 28, 2021	0.4850	0.4950	0.4500	0.4500	134,466	-0.03(-6.25%)
Jun 25, 2021	0.4800	0.4800	0.4800	0.4800	25,097	+0.00(+0.00%)
Jun 24, 2021	0.4800	0.4850	0.4800	0.4800	64,679	-0.01(-1.03%)
Jun 23, 2021	0.5200	0.5200	0.4800	0.4850	83,821	-0.03(-4.90%)
Jun 22, 2021	0.4650	0.5100	0.4650	0.5100	32,894	+0.01(+2.00%)
Jun 21, 2021	0.5000	0.5200	0.4700	0.5000	172,972	+0.01(+2.04%)
Jun 18, 2021	0.5100	0.5100	0.4900	0.4900	52,110	-0.01(-2.00%)
Jun 17, 2021	0.5500	0.5500	0.4900	0.5000	393,111	-0.05(-9.09%)
Jun 16, 2021	0.5700	0.5700	0.5400	0.5500	86,305	+0.01(+1.85%)
Jun 15, 2021	0.5400	0.5600	0.5300	0.5400	98,875	-0.03(-5.26%)
Jun 14, 2021	0.5500	0.5800	0.5400	0.5700	65,955	+0.01(+1.79%)
Jun 11, 2021	0.5700	0.5700	0.5500	0.5600	94,215	-0.01(-1.75%)
Jun 10, 2021	0.5700	0.5800	0.5700	0.5700	58,123	+0.00(+0.00%)
Jun 09, 2021	0.5900	0.5900	0.5600	0.5700	227,450	-0.01(-1.72%)
Jun 08, 2021	0.6100	0.6100	0.5800	0.5800	123,112	-0.02(-3.33%)
Jun 07, 2021	0.6000	0.6200	0.6000	0.6000	32,766	-0.01(-1.64%)
Jun 04, 2021	0.5800	0.6100	0.5800	0.6100	88,940	+0.01(+1.67%)
Jun 03, 2021	0.5900	0.6000	0.5900	0.6000	126,819	+0.01(+1.69%)
Jun 02, 2021	0.6000	0.6200	0.5900	0.5900	85,961	-0.02(-3.28%)
Jun 01, 2021	0.6100	0.6400	0.6000	0.6100	90,244	+0.00(+0.00%)
May 31, 2021	0.6300	0.6300	0.6100	0.6100	27,950	-0.01(-1.61%)
May 28, 2021	0.6200	0.6300	0.6000	0.6200	93,154	+0.01(+1.64%)
May 27, 2021	0.6000	0.6200	0.6000	0.6100	87,879	+0.03(+5.17%)
May 26, 2021	0.6000	0.6000	0.5700	0.5800	42,141	+0.00(+0.00%)
May 25, 2021	0.6000	0.6000	0.5800	0.5800	95,093	-0.03(-4.92%)
May 21, 2021		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
May 20, 2021	0.6100	0.6700	0.6100	0.6500	60,526	+0.02(+3.17%)
May 19, 2021	0.5800	0.6300	0.5700	0.6300	65,535	+0.01(+1.61%)
May 18, 2021	0.5900	0.6400	0.5700	0.6200	156,427	+0.04(+6.90%)
May 17, 2021	0.6400	0.6400	0.5800	0.5800	61,975	-0.02(-3.33%)
May 14, 2021	0.6300	0.6600	0.5800	0.6000	213,284	-0.03(-4.76%)
May 13, 2021	0.6500	0.6500	0.6200	0.6300	51,795	+0.01(+1.61%)
May 12, 2021	0.6600	0.6600	0.6200	0.6200	58,773	-0.03(-4.62%)
May 11, 2021	0.6400	0.6700	0.6100	0.6500	101,742	+0.02(+3.17%)
May 10, 2021	0.6200	0.7200	0.6200	0.6300	503,071	+0.02(+3.28%)
May 07, 2021	0.5900	0.6200	0.5800	0.6100	185,126	+0.03(+5.17%)
May 06, 2021	0.5800	0.5900	0.5600	0.5800	95,687	+0.01(+1.75%)
May 05, 2021	0.5800	0.5800	0.5600	0.5700	15,525	+0.02(+3.64%)
May 04, 2021	0.5500	0.5800	0.5500	0.5500	28,366	-0.01(-1.79%)
May 03, 2021	0.5700	0.5700	0.5300	0.5600	133,031	+0.01(+1.82%)
Apr 30, 2021	0.5600	0.5600	0.5300	0.5500	37,200	+0.00(+0.00%)
Apr 29, 2021	0.5700	0.5700	0.5400	0.5500	75,727	-0.01(-1.79%)
Apr 28, 2021	0.6000	0.6000	0.5600	0.5600	37,441	-0.03(-5.08%)
Apr 27, 2021	0.5900	0.6000	0.5700	0.5900	66,589	+0.00(+0.00%)
Apr 26, 2021	0.5300	0.6100	0.5300	0.5900	218,689	+0.02(+3.51%)
Apr 23, 2021	0.5600	0.5900	0.5300	0.5700	86,800	+0.04(+7.55%)
Apr 22, 2021	0.5600	0.5600	0.5300	0.5300	24,715	-0.02(-3.64%)
Apr 21, 2021	0.5400	0.5500	0.5200	0.5500	169,338	+0.01(+1.85%)
Apr 20, 2021	0.5600	0.5600	0.5200	0.5400	135,103	-0.02(-3.57%)
Apr 19, 2021	0.6100	0.6100	0.5500	0.5600	213,355	-0.01(-1.75%)
Apr 16, 2021	0.5800	0.5800	0.5600	0.5700	52,700	-0.01(-1.72%)
Apr 15, 2021	0.5700	0.5900	0.5500	0.5800	59,141	+0.01(+1.75%)
Apr 14, 2021	0.5800	0.5800	0.5500	0.5700	57,345	-0.01(-1.72%)
Apr 13, 2021	0.5900	0.5900	0.5600	0.5800	42,705	+0.01(+1.75%)
Apr 12, 2021	0.5800	0.5800	0.5600	0.5700	62,359	-0.02(-3.39%)
Apr 09, 2021	0.5700	0.5900	0.5600	0.5900	111,200	+0.02(+3.51%)
Apr 08, 2021	0.5500	0.6000	0.5300	0.5700	137,006	+0.00(+0.00%)
Apr 07, 2021	0.5800	0.5800	0.5700	0.5700	108,700	-0.03(-5.00%)
Apr 06, 2021	0.6100	0.6100	0.6000	0.6000	41,779	-0.01(-1.64%)
Apr 05, 2021	0.5900	0.6100	0.5800	0.6100	128,769	+0.01(+1.67%)
Apr 01, 2021		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Mar 31, 2021	0.5600	0.5900	0.5600	0.5800	57,908	-0.01(-1.69%)
Mar 30, 2021	0.5900	0.5900	0.5700	0.5900	54,896	+0.00(+0.00%)
Mar 29, 2021	0.6100	0.6100	0.5800	0.5900	41,410	-0.01(-1.67%)
Mar 26, 2021	0.6000	0.6100	0.5800	0.6000	93,800	+0.00(+0.00%)
Mar 25, 2021	0.5500	0.6000	0.5500	0.6000	98,568	+0.03(+5.26%)
Mar 24, 2021	0.5900	0.6000	0.5700	0.5700	64,590	-0.01(-1.72%)
Mar 23, 2021	0.6100	0.6200	0.5800	0.5800	93,961	-0.04(-6.45%)
Mar 22, 2021	0.5900	0.6200	0.5800	0.6200	228,850	-0.01(-1.59%)
Mar 19, 2021	0.6300	0.6300	0.6000	0.6300	133,700	-0.01(-1.56%)
Mar 18, 2021	0.6300	0.6700	0.6300	0.6400	45,662	+0.02(+3.23%)
Mar 17, 2021	0.6400	0.6500	0.6000	0.6200	127,833	-0.02(-3.13%)
Mar 16, 2021	0.6400	0.6500	0.6200	0.6400	99,779	+0.00(+0.00%)
Mar 15, 2021	0.6000	0.6400	0.5900	0.6400	260,041	+0.03(+4.92%)
Mar 12, 2021	0.6000	0.6100	0.5900	0.6100	188,400	+0.00(+0.00%)
Mar 11, 2021	0.6400	0.6600	0.5500	0.6100	361,085	-0.01(-1.61%)
Mar 10, 2021	0.6900	0.6900	0.5900	0.6200	465,150	-0.04(-6.06%)
Mar 09, 2021	0.5900	0.7400	0.5800	0.6600	949,471	+0.11(+20.00%)
Mar 08, 2021	0.4950	0.5600	0.4950	0.5500	168,126	+0.07(+13.40%)
Mar 05, 2021	0.4500	0.4900	0.4400	0.4850	334,100	+0.01(+2.11%)
Mar 04, 2021	0.4800	0.5000	0.4500	0.4750	110,376	-0.01(-1.04%)
Mar 03, 2021	0.5300	0.5300	0.4600	0.4800	781,300	-0.09(-15.79%)
Mar 02, 2021	0.6000	0.6000	0.5500	0.5700	154,951	-0.02(-3.39%)
Mar 01, 2021	0.6400	0.6400	0.5300	0.5900	266,869	-0.06(-9.23%)
Feb 26, 2021	0.6100	0.6700	0.5600	0.6500	529,200	-0.02(-2.99%)
Feb 25, 2021	0.7300	0.7300	0.6300	0.6700	267,569	-0.05(-6.94%)
Feb 24, 2021	0.7000	0.7300	0.6400	0.7200	271,734	+0.01(+1.41%)
Feb 23, 2021	0.7300	0.7700	0.5900	0.7100	766,876	-0.03(-4.05%)
Feb 22, 2021	0.6800	0.8200	0.6800	0.7400	788,306	+0.10(+15.62%)
Feb 19, 2021	0.5000	0.6900	0.5000	0.6400	1,181,700	+0.16(+33.33%)
Feb 18, 2021	0.4500	0.5300	0.4500	0.4800	464,458	-0.06(-11.11%)
Feb 17, 2021	0.5000	0.5700	0.5000	0.5400	295,448	+0.05(+10.20%)
Feb 16, 2021	0.3700	0.5000	0.3700	0.4900	1,068,862	+0.12(+34.25%)
Feb 12, 2021		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Feb 11, 2021	0.3600	0.3700	0.3500	0.3700	221,715	+0.01(+1.37%)
Feb 10, 2021	0.3650	0.3650	0.3600	0.3650	214,755	+0.00(+0.00%)
Feb 09, 2021	0.3600	0.3650	0.3550	0.3650	1,019,753	-0.01(-1.35%)
Feb 08, 2021	0.3700	0.3700	0.3650	0.3700	38,873	+0.00(+0.00%)
Feb 05, 2021	0.3700	0.3700	0.3550	0.3700	92,300	+0.01(+2.78%)
Feb 04, 2021	0.3700	0.3800	0.3600	0.3600	97,340	-0.01(-2.70%)
Feb 03, 2021	0.3750	0.3750	0.3650	0.3700	70,232	+0.01(+2.78%)
Feb 02, 2021	0.3500	0.3650	0.3500	0.3600	30,866	+0.01(+2.86%)
Feb 01, 2021	0.3750	0.3750	0.3300	0.3500	247,163	-0.02(-4.11%)
Jan 29, 2021	0.3650	0.3700	0.3600	0.3650	134,100	+0.02(+4.29%)
Jan 28, 2021	0.3600	0.3600	0.3500	0.3500	318,692	+0.00(+0.00%)
Jan 27, 2021	0.3600	0.3650	0.3500	0.3500	346,465	-0.02(-4.11%)
Jan 26, 2021	0.3550	0.3800	0.3550	0.3650	468,487	+0.01(+1.39%)
Jan 25, 2021	0.3600	0.3950	0.3600	0.3600	357,943	+0.01(+2.86%)
Jan 22, 2021	0.3650	0.3650	0.3450	0.3500	220,800	-0.02(-5.41%)
Jan 21, 2021	0.3400	0.3800	0.3400	0.3700	216,168	+0.03(+8.82%)
Jan 20, 2021	0.3150	0.3400	0.3150	0.3400	170,667	+0.03(+9.68%)
Jan 19, 2021	0.3150	0.3150	0.3000	0.3100	20,500	+0.01(+3.33%)
Jan 18, 2021	0.3150	0.3150	0.2950	0.3000	49,833	-0.01(-3.23%)
Jan 15, 2021	0.3250	0.3400	0.2900	0.3100	301,100	-0.02(-4.62%)
Jan 14, 2021	0.3350	0.3500	0.3200	0.3250	144,085	-0.02(-4.41%)
Jan 13, 2021	0.3550	0.3550	0.3300	0.3400	215,464	+0.00(+0.00%)
Jan 12, 2021	0.3450	0.3450	0.3300	0.3400	217,677	-0.01(-2.86%)
Jan 11, 2021	0.3600	0.3650	0.3400	0.3500	393,632	-0.01(-2.78%)
Jan 08, 2021	0.3400	0.3600	0.3300	0.3600	611,000	+0.01(+2.86%)
Jan 07, 2021	0.3450	0.3500	0.3400	0.3500	165,866	+0.01(+4.48%)
Jan 06, 2021	0.3400	0.3500	0.3350	0.3350	246,613	+0.01(+1.52%)
Jan 05, 2021	0.3000	0.3650	0.3000	0.3300	493,724	+0.04(+11.86%)
Jan 04, 2021	0.2450	0.3150	0.2450	0.2950	667,429	+0.05(+22.92%)
Dec 31, 2020		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Dec 30, 2020	0.2250	0.2250	0.2250	0.2250	29,075	-0.01(-2.17%)
Dec 29, 2020	0.2400	0.2400	0.2250	0.2300	116,198	-0.01(-4.17%)
Dec 24, 2020		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Dec 23, 2020	0.2300	0.2350	0.2300	0.2350	41,366	+0.01(+4.44%)
Dec 22, 2020	0.2350	0.2400	0.2250	0.2250	78,500	-0.01(-4.26%)
Dec 21, 2020	0.2350	0.2400	0.2350	0.2350	157,778	+0.00(+0.00%)
Dec 18, 2020	0.2400	0.2450	0.2350	0.2350	55,800	-0.01(-2.08%)
Dec 17, 2020	0.2350	0.2550	0.2350	0.2400	300,890	+0.01(+2.13%)
Dec 16, 2020	0.2350	0.2350	0.2300	0.2350	136,684	+0.00(+0.00%)
Dec 15, 2020	0.2400	0.2400	0.2300	0.2350	74,500	+0.00(+2.17%)
Dec 14, 2020	0.2350	0.2350	0.2250	0.2300	105,061	+0.00(+0.00%)
Dec 11, 2020	0.2200	0.2350	0.2200	0.2300	154,700	+0.00(+0.00%)
Dec 10, 2020	0.2250	0.2300	0.2250	0.2300	69,025	+0.01(+2.22%)
Dec 09, 2020	0.2250	0.2250	0.2250	0.2250	35,200	+0.00(+0.00%)
Dec 08, 2020	0.2200	0.2250	0.2150	0.2250	101,611	+0.00(+0.00%)
Dec 07, 2020	0.2200	0.2250	0.2150	0.2250	234,900	+0.01(+2.27%)
Dec 04, 2020	0.2350	0.2450	0.2200	0.2200	636,500	+0.00(+0.00%)
Dec 03, 2020	0.2400	0.2400	0.2200	0.2200	392,090	-0.02(-8.33%)
Dec 02, 2020	0.2450	0.2450	0.2400	0.2400	41,100	-0.01(-2.04%)
Dec 01, 2020	0.2600	0.2600	0.2400	0.2450	171,906	-0.01(-3.92%)
Nov 30, 2020	0.2450	0.2700	0.2450	0.2550	603,303	+0.02(+8.51%)
Nov 27, 2020	0.2300	0.2500	0.2150	0.2350	324,200	+0.02(+11.90%)
Nov 26, 2020	0.2150	0.2200	0.2050	0.2100	117,000	-0.01(-4.55%)
Nov 25, 2020	0.2100	0.2200	0.2100	0.2200	127,034	+0.00(+0.00%)
Nov 24, 2020	0.2350	0.2350	0.2100	0.2200	147,446	-0.01(-4.35%)
Nov 23, 2020	0.2050	0.2300	0.2000	0.2300	305,205	+0.03(+12.20%)
Nov 20, 2020	0.2000	0.2100	0.2000	0.2050	158,280	+0.01(+5.13%)
Nov 19, 2020	0.2000	0.2000	0.1900	0.1950	123,525	-0.01(-2.50%)
Nov 18, 2020	0.2000	0.2000	0.2000	0.2000	152,726	+0.00(+0.00%)
Nov 17, 2020	0.1950	0.2000	0.1950	0.2000	344,525	+0.00(+0.00%)
Nov 16, 2020	0.1850	0.2000	0.1800	0.2000	354,723	+0.02(+11.11%)
Nov 13, 2020	0.1750	0.1850	0.1750	0.1800	292,325	+0.01(+2.86%)
Nov 12, 2020	0.1800	0.1800	0.1700	0.1750	149,125	-0.01(-2.78%)
Nov 11, 2020	0.1850	0.1850	0.1800	0.1800	55,287	+0.00(+0.00%)
Nov 10, 2020	0.1850	0.1850	0.1800	0.1800	13,500	-0.01(-2.70%)
Nov 09, 2020	0.1800	0.1850	0.1800	0.1850	282,750	+0.01(+2.78%)
Nov 06, 2020	0.1800	0.1800	0.1750	0.1800	85,622	+0.00(+0.00%)
Nov 05, 2020	0.1800	0.1800	0.1800	0.1800	36,000	+0.00(+0.00%)
Nov 04, 2020	0.1900	0.1900	0.1800	0.1800	75,000	+0.00(+0.00%)
Nov 03, 2020	0.1750	0.1900	0.1750	0.1800	18,124	-0.01(-5.26%)
Nov 02, 2020	0.1700	0.1900	0.1700	0.1900	23,500	+0.02(+8.57%)
Oct 30, 2020	0.1900	0.1900	0.1750	0.1750	43,500	-0.02(-7.89%)
Oct 29, 2020	0.1850	0.1900	0.1800	0.1900	31,166	+0.01(+5.56%)
Oct 28, 2020	0.1950	0.1950	0.1700	0.1800	97,900	-0.02(-7.69%)
Oct 27, 2020	0.1900	0.1950	0.1800	0.1950	69,338	+0.00(+0.00%)
Oct 26, 2020	0.2000	0.2000	0.1850	0.1950	104,910	+0.00(+0.00%)
Oct 23, 2020	0.1950	0.1950	0.1950	0.1950	5,008	-0.01(-2.50%)
Oct 22, 2020	0.1800	0.2000	0.1800	0.2000	493,004	+0.01(+5.26%)
Oct 21, 2020	0.1750	0.1900	0.1750	0.1900	30,750	+0.02(+11.76%)
Oct 19, 2020	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 16, 2020	0.1700	0.1700	0.1700	0.1700	20,504	+0.01(+6.25%)
Oct 15, 2020	0.1600	0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Oct 13, 2020	0.1600	0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Oct 09, 2020		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Oct 08, 2020	0.1800	0.1800	0.1700	0.1800	33,566	+0.00(+0.00%)
Oct 07, 2020	0.1700	0.1800	0.1700	0.1800	11,909	+0.01(+5.88%)
Oct 06, 2020	0.1750	0.1800	0.1700	0.1700	47,181	-0.01(-5.56%)
Oct 05, 2020	0.1800	0.1850	0.1750	0.1800	70,222	-0.01(-2.70%)
Oct 02, 2020	0.1850	0.1850	0.1850	0.1850	100	+0.00(+0.00%)
Oct 01, 2020	0.2000	0.2000	0.1850	0.1850	81,000	-0.02(-7.50%)
Sep 30, 2020	0.2000	0.2000	0.2000	0.2000	2,250	+0.00(+0.00%)
Sep 28, 2020	0.2000	0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Sep 25, 2020	0.2000	0.2050	0.2000	0.2050	33,445	+0.00(+2.50%)
Sep 24, 2020	0.2000	0.2100	0.1850	0.2000	261,500	+0.00(+0.00%)
Sep 23, 2020	0.2000	0.2000	0.1900	0.2000	203,181	+0.00(+0.00%)
Sep 22, 2020	0.1800	0.2000	0.1800	0.2000	52,069	+0.02(+11.11%)
Sep 21, 2020	0.1800	0.1850	0.1800	0.1800	20,655	+0.00(+0.00%)
Sep 18, 2020	0.1850	0.1850	0.1800	0.1800	40,500	-0.01(-2.70%)
Sep 17, 2020	0.1900	0.1900	0.1850	0.1850	28,535	-0.01(-2.63%)
Sep 16, 2020	0.1650	0.2000	0.1650	0.1900	455,444	+0.01(+5.56%)
Sep 15, 2020	0.1650	0.1800	0.1650	0.1800	44,596	+0.00(+0.00%)
Sep 14, 2020	0.1800	0.1800	0.1800	0.1800	5,249	+0.01(+5.88%)
Sep 11, 2020	0.1750	0.1750	0.1700	0.1700	38,000	-0.01(-5.56%)
Sep 10, 2020	0.1800	0.1800	0.1800	0.1800	17,100	+0.00(+0.00%)
Sep 09, 2020	0.1750	0.1800	0.1700	0.1800	42,767	+0.00(+0.00%)
Sep 08, 2020	0.1750	0.1800	0.1650	0.1800	40,273	+0.01(+2.86%)
Sep 04, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 03, 2020	0.1750	0.1750	0.1750	0.1750	11,356	+0.00(+0.00%)
Sep 02, 2020	0.1650	0.1750	0.1650	0.1750	54,157	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.