Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pccw Limited
(OP:
PCWLF
)
0.5295
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.5100
0.5295
0.5100
0.5295
970
+0.00(+0.00%)
May 16, 2024
0.5295
0.5295
0.5295
0.5295
1,948
-0.00(-0.06%)
May 15, 2024
0.5100
0.5298
0.5100
0.5298
950
-0.01(-1.89%)
May 14, 2024
0.5087
0.5400
0.5087
0.5400
8,381
+0.04(+8.00%)
May 13, 2024
0.5152
0.5412
0.5000
0.5000
1,563
-0.01(-0.99%)
May 10, 2024
0.5250
0.5250
0.5010
0.5050
970
-0.01(-0.98%)
May 09, 2024
0.5175
0.5175
0.5100
0.5100
6,200
-0.01(-1.45%)
May 08, 2024
0.4960
0.5187
0.4960
0.5175
2,896
+0.01(+1.97%)
May 07, 2024
0.4723
0.5305
0.4721
0.5075
920
+0.03(+5.55%)
May 06, 2024
0.4945
0.5114
0.4808
0.4808
2,084
-0.01(-1.66%)
May 03, 2024
0.5014
0.5056
0.4889
0.4889
805
-0.01(-1.23%)
May 02, 2024
0.4834
0.4950
0.4700
0.4950
2,784
+0.00(+0.00%)
May 01, 2024
0.4950
0.4950
0.4950
0.4950
500
-0.00(-0.50%)
Apr 30, 2024
0.4975
0.4975
0.4975
0.4975
200
-0.00(-0.72%)
Apr 29, 2024
0.5138
0.5138
0.5011
0.5011
9,407
-0.01(-2.47%)
Apr 26, 2024
0.5142
0.5142
0.4984
0.5138
11,976
+0.04(+7.85%)
Apr 24, 2024
0.4764
0
-0.02(-4.30%)
Apr 23, 2024
0.4805
0.4978
0.4805
0.4978
1,440
+0.02(+3.67%)
Apr 22, 2024
0.4802
0.4802
0.4802
0.4802
900
-0.01(-1.54%)
Apr 19, 2024
0.4776
0.4877
0.4776
0.4877
391
-0.02(-3.23%)
Apr 18, 2024
0.4756
0.5040
0.4756
0.5040
2,113
+0.04(+9.57%)
Apr 16, 2024
0.4600
40
-0.01(-1.08%)
Apr 15, 2024
0.4925
0.4925
0.4650
0.4650
4,509
-0.02(-3.37%)
Apr 12, 2024
0.4824
0.4824
0.4812
0.4812
310
-0.00(-0.68%)
Apr 11, 2024
0.4845
0.4845
0.4845
0.4845
200
+0.01(+3.09%)
Apr 10, 2024
0.4700
0.4970
0.4700
0.4700
1,219
+0.00(+0.00%)
Apr 09, 2024
0.5113
0.5113
0.4700
0.4700
2,800
-0.03(-6.19%)
Apr 08, 2024
0.4847
0.5010
0.4847
0.5010
5,143
+0.01(+2.20%)
Apr 05, 2024
0.4902
0.4902
0.4902
0.4902
715
-0.01(-1.49%)
Apr 04, 2024
0.5009
0.5009
0.4976
0.4976
1,419
+0.03(+7.01%)
Apr 03, 2024
0.4578
0.4925
0.4578
0.4650
1,440
-0.00(-1.06%)
Apr 02, 2024
0.4800
0.4900
0.4700
0.4700
8,450
-0.03(-5.24%)
Apr 01, 2024
0.4549
0.4960
0.4549
0.4960
2,333
+0.02(+4.71%)
Mar 27, 2024
0.4737
0
+0.01(+1.87%)
Mar 26, 2024
0.4655
0.5025
0.4650
0.4650
1,034
-0.03(-7.00%)
Mar 25, 2024
0.4798
0.5000
0.4798
0.5000
1,040
+0.03(+7.53%)
Mar 22, 2024
0.4925
0.4925
0.4650
0.4650
1,600
+0.00(+0.00%)
Mar 21, 2024
0.4799
0.5100
0.4650
0.4650
12,230
+0.00(+0.00%)
Mar 20, 2024
0.4698
0.4925
0.4650
0.4650
136,510
-0.02(-3.63%)
Mar 19, 2024
0.4825
0.4825
0.4825
0.4825
1,010
+0.02(+3.76%)
Mar 18, 2024
0.4650
0.4950
0.4650
0.4650
1,663
-0.04(-8.03%)
Mar 15, 2024
0.4889
0.5056
0.4783
0.5056
900
+0.03(+5.25%)
Mar 14, 2024
0.4896
0.4896
0.4804
0.4804
1,580
-0.01(-1.98%)
Mar 13, 2024
0.4898
0.4901
0.4898
0.4901
410
-0.02(-3.79%)
Mar 12, 2024
0.4928
0.5094
0.4928
0.5094
1,811
+0.02(+4.28%)
Mar 11, 2024
0.5172
0.5172
0.4885
0.4885
1,402
-0.01(-2.79%)
Mar 08, 2024
0.5069
0.5069
0.4838
0.5025
705
-0.01(-1.37%)
Mar 07, 2024
0.4929
0.5095
0.4929
0.5095
300
+0.02(+3.96%)
Mar 06, 2024
0.4901
0.4901
0.4901
0.4901
386
-0.02(-3.01%)
Mar 05, 2024
0.4888
0.5053
0.4888
0.5053
2,890
+0.02(+4.08%)
Mar 04, 2024
0.4855
0.4855
0.4855
0.4855
250
+0.00(+0.91%)
Mar 01, 2024
0.4811
0.4811
0.4811
0.4811
468
+0.01(+2.84%)
Feb 29, 2024
0.4885
0.4914
0.4678
0.4678
2,799
-0.02(-3.51%)
Feb 28, 2024
0.4850
0.5183
0.4848
0.4848
3,000
-0.00(-0.66%)
Feb 27, 2024
0.5006
0.5006
0.4880
0.4880
551
-0.01(-1.51%)
Feb 26, 2024
0.4888
0.5042
0.4888
0.4955
4,113
-0.01(-1.98%)
Feb 23, 2024
0.5125
0.5125
0.5055
0.5055
633
-0.00(-0.41%)
Feb 22, 2024
0.5309
0.5425
0.5076
0.5076
1,319
-0.00(-0.49%)
Feb 21, 2024
0.5101
0.5101
0.5101
0.5101
184
-0.01(-2.84%)
Feb 16, 2024
0.5250
1
-0.00(-0.81%)
Feb 15, 2024
0.5293
0.5293
0.5025
0.5293
1,204
+0.00(+0.82%)
Feb 13, 2024
0.5250
33
+0.02(+4.73%)
Feb 09, 2024
0.5013
47
-0.02(-3.97%)
Feb 08, 2024
0.5273
0.5273
0.5034
0.5220
1,180
+0.00(+0.77%)
Feb 07, 2024
0.5185
0.5185
0.5149
0.5180
1,578
+0.03(+5.46%)
Feb 06, 2024
0.4912
0.4912
0.4912
0.4912
212
-0.02(-3.97%)
Feb 05, 2024
0.5143
0.5143
0.5115
0.5115
1,056
+0.02(+4.05%)
Feb 02, 2024
0.4956
0.4956
0.4916
0.4916
1,195
-0.03(-5.55%)
Jan 31, 2024
0.5205
0
+0.02(+4.10%)
Jan 30, 2024
0.5000
0.5000
0.5000
0.5000
167
-0.03(-4.91%)
Jan 29, 2024
0.5066
0.5258
0.5052
0.5258
724
-0.01(-1.88%)
Jan 26, 2024
0.5397
0.5397
0.5351
0.5359
719
+0.01(+1.65%)
Jan 25, 2024
0.5266
0.5272
0.5266
0.5272
474
+0.04(+7.46%)
Jan 24, 2024
0.5170
0.5170
0.4900
0.4906
1,246
-0.02(-3.80%)
Jan 23, 2024
0.4987
0.5100
0.4800
0.5100
1,729
+0.02(+4.92%)
Jan 22, 2024
0.5095
0.5228
0.4861
0.4861
10,070
-0.02(-4.69%)
Jan 18, 2024
0.5100
0
+0.01(+2.00%)
Jan 17, 2024
0.5000
0.5000
0.5000
0.5000
201
-0.01(-2.87%)
Jan 16, 2024
0.5212
0.5368
0.5148
0.5148
1,280
-0.02(-2.96%)
Jan 12, 2024
0.5305
0.5305
0.5305
0.5305
500
+0.00(+0.34%)
Jan 11, 2024
0.5287
0.5287
0.5287
0.5287
200
-0.00(-0.71%)
Jan 10, 2024
0.5325
0.5325
0.5325
0.5325
235
-0.00(-0.54%)
Jan 09, 2024
0.5354
0.5354
0.5354
0.5354
1,320
+0.00(+0.24%)
Jan 08, 2024
0.5113
0.5341
0.5113
0.5341
1,773
+0.02(+4.73%)
Jan 04, 2024
0.5100
0
-0.02(-3.48%)
Jan 02, 2024
0.5284
0
-0.00(-0.73%)
Dec 29, 2023
0.5035
0.5323
0.5035
0.5323
2,180
+0.03(+5.05%)
Dec 28, 2023
0.5031
0.5429
0.5031
0.5067
2,741
-0.02(-3.85%)
Dec 27, 2023
0.5270
0.5270
0.5237
0.5270
4,281
-0.01(-2.26%)
Dec 26, 2023
0.5194
0.5419
0.5140
0.5392
4,687
+0.03(+6.67%)
Dec 22, 2023
0.5055
0.5328
0.5055
0.5055
2,371
-0.02(-4.62%)
Dec 21, 2023
0.5000
0.5300
0.5000
0.5300
4,516
+0.02(+2.91%)
Dec 20, 2023
0.5000
0.5325
0.5000
0.5150
3,480
+0.01(+1.86%)
Dec 19, 2023
0.5007
0.5254
0.5007
0.5056
5,031
-0.01(-2.77%)
Dec 18, 2023
0.5322
0.5322
0.5122
0.5200
4,246
-0.01(-1.20%)
Dec 15, 2023
0.5170
0.5263
0.5170
0.5263
4,526
-0.00(-0.59%)
Dec 14, 2023
0.5418
0.5560
0.5294
0.5294
8,500
+0.01(+2.12%)
Dec 13, 2023
0.5184
0.5184
0.5184
0.5184
100
+0.00(+0.12%)
Dec 12, 2023
0.5019
0.5196
0.5019
0.5178
964
+0.00(+0.00%)
Dec 11, 2023
0.5009
0.5178
0.5009
0.5178
600
+0.01(+1.43%)
Dec 08, 2023
0.4925
0.5105
0.4925
0.5105
2,947
-0.00(-0.80%)
Dec 07, 2023
0.4987
0.5177
0.4987
0.5146
3,400
+0.01(+1.90%)
Dec 06, 2023
0.5180
0.5180
0.4894
0.5050
10,048
+0.01(+1.00%)
Dec 05, 2023
0.4800
0.5050
0.4800
0.5000
2,137
-0.01(-1.26%)
Dec 04, 2023
0.4928
0.5064
0.4928
0.5064
363
-0.00(-0.06%)
Dec 01, 2023
0.4934
0.5067
0.4934
0.5067
1,280
+0.00(+0.08%)
Nov 30, 2023
0.5063
0.5063
0.5063
0.5063
1,001
-0.00(-0.53%)
Nov 29, 2023
0.5000
0.5100
0.5000
0.5090
4,980
+0.00(+0.37%)
Nov 28, 2023
0.5071
0.5071
0.5071
0.5071
880
+0.00(+0.08%)
Nov 27, 2023
0.5067
0.5067
0.4934
0.5067
1,220
-0.00(-0.72%)
Nov 24, 2023
0.5100
0.5104
0.5000
0.5104
600
+0.01(+1.82%)
Nov 21, 2023
0.5013
46
+0.00(+0.26%)
Nov 20, 2023
0.4800
0.5000
0.4800
0.5000
3,776
+0.01(+2.04%)
Nov 16, 2023
0.4900
0
-0.00(-0.14%)
Nov 15, 2023
0.4907
0.5054
0.4907
0.4907
2,102
-0.00(-0.71%)
Nov 14, 2023
0.5039
0.5066
0.4942
0.4942
1,457
+0.02(+5.15%)
Nov 13, 2023
0.4950
0.5075
0.4700
0.4700
788
-0.03(-6.00%)
Nov 10, 2023
0.4800
0.5000
0.4800
0.5000
738
+0.03(+6.38%)
Nov 08, 2023
0.4700
1
-0.01(-1.30%)
Nov 07, 2023
0.4762
0.5005
0.4762
0.4762
2,378
-0.02(-4.05%)
Nov 06, 2023
0.4986
0.4986
0.4822
0.4963
2,200
-0.01(-2.69%)
Nov 03, 2023
0.5100
0.5100
0.5100
0.5100
880
+0.01(+1.80%)
Nov 02, 2023
0.4862
0.5010
0.4862
0.5010
339
+0.03(+6.12%)
Nov 01, 2023
0.4861
0.4861
0.4721
0.4721
300
-0.02(-3.69%)
Oct 31, 2023
0.4740
0.4902
0.4740
0.4902
673
+0.01(+2.70%)
Oct 30, 2023
0.4935
0.5016
0.4773
0.4773
4,540
-0.02(-3.56%)
Oct 27, 2023
0.4949
0.4949
0.4949
0.4949
294
+0.01(+1.27%)
Oct 26, 2023
0.4887
0.4887
0.4887
0.4887
220
-0.00(-0.12%)
Oct 25, 2023
0.4893
0.4893
0.4893
0.4893
220
-0.01(-1.33%)
Oct 24, 2023
0.4959
0.4959
0.4959
0.4959
356
+0.01(+2.31%)
Oct 23, 2023
0.4847
0.4847
0.4847
0.4847
480
-0.01(-2.65%)
Oct 20, 2023
0.4826
0.4992
0.4800
0.4979
3,255
+0.02(+3.92%)
Oct 19, 2023
0.4791
0.4791
0.4791
0.4791
2,000
+0.01(+1.16%)
Oct 18, 2023
0.4736
0.4736
0.4736
0.4736
320
-0.00(-0.90%)
Oct 17, 2023
0.4779
0.4779
0.4779
0.4779
175
-0.03(-5.61%)
Oct 16, 2023
0.4801
0.5063
0.4800
0.5063
11,327
+0.02(+3.56%)
Oct 13, 2023
0.4750
0.4889
0.4685
0.4889
8,080
-0.00(-0.08%)
Oct 12, 2023
0.4899
0.4911
0.4893
0.4893
1,232
+0.00(+0.41%)
Oct 11, 2023
0.4727
0.4873
0.4727
0.4873
1,450
+0.01(+2.87%)
Oct 10, 2023
0.4737
0.4737
0.4737
0.4737
906
+0.02(+5.27%)
Oct 09, 2023
0.4700
0.4800
0.4500
0.4500
2,600
+0.00(+0.00%)
Oct 05, 2023
0.4500
40
-0.00(-0.86%)
Oct 04, 2023
0.4383
0.4539
0.4383
0.4539
2,555
+0.02(+4.51%)
Oct 03, 2023
0.4422
0.4422
0.4343
0.4343
2,613
+0.00(+0.21%)
Oct 02, 2023
0.4333
0.4355
0.4333
0.4334
1,930
-0.02(-4.91%)
Sep 29, 2023
0.4558
0.4558
0.4558
0.4558
953
+0.00(+0.13%)
Sep 28, 2023
0.4552
0.4552
0.4552
0.4552
437
+0.00(+0.20%)
Sep 27, 2023
0.4543
0.4543
0.4543
0.4543
845
+0.01(+3.25%)
Sep 26, 2023
0.4400
0.4400
0.4400
0.4400
202
-0.02(-3.57%)
Sep 25, 2023
0.4563
0.4563
0.4563
0.4563
600
-0.00(-0.18%)
Sep 22, 2023
0.4469
0.4571
0.4469
0.4571
462
-0.01(-1.38%)
Sep 21, 2023
0.4468
0.4635
0.4300
0.4635
1,173
+0.02(+3.41%)
Sep 19, 2023
0.4482
143
+0.01(+2.70%)
Sep 18, 2023
0.4317
0.4364
0.4317
0.4364
2,207
-0.00(-0.86%)
Sep 15, 2023
0.4402
0.4402
0.4402
0.4402
200
-0.01(-1.92%)
Sep 12, 2023
0.4488
0
-0.02(-3.42%)
Sep 11, 2023
0.4647
0.4647
0.4647
0.4647
613
+0.02(+4.69%)
Sep 08, 2023
0.4551
0.4599
0.4439
0.4439
3,500
-0.02(-3.98%)
Sep 07, 2023
0.4773
0.4783
0.4463
0.4623
3,868
-0.00(-0.13%)
Sep 06, 2023
0.4629
0.4629
0.4629
0.4629
250
-0.01(-1.45%)
Sep 05, 2023
0.4542
0.4697
0.4542
0.4697
700
-0.01(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.