Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.63	17.75	17.44	17.60	28,511	+0.09(+0.49%)
Sep 29, 2015	17.51	17.67	17.43	17.51	30,428	+0.09(+0.49%)
Sep 28, 2015	17.35	17.62	17.18	17.43	27,776	-0.05(-0.26%)
Sep 25, 2015	17.71	17.75	17.44	17.47	38,723	-0.14(-0.82%)
Sep 24, 2015	17.44	17.69	17.44	17.62	22,631	+0.11(+0.64%)
Sep 23, 2015	17.54	17.62	17.47	17.51	12,277	+0.07(+0.38%)
Sep 22, 2015	17.42	17.63	17.42	17.44	21,132	-0.07(-0.41%)
Sep 21, 2015	17.49	17.71	17.46	17.51	17,863	+0.11(+0.64%)
Sep 18, 2015	17.51	17.72	17.35	17.40	53,564	-0.32(-1.79%)
Sep 17, 2015	17.97	18.12	17.67	17.72	40,920	-0.08(-0.44%)
Sep 16, 2015	17.99	17.99	17.61	17.80	20,561	-0.13(-0.72%)
Sep 15, 2015	17.79	17.97	17.76	17.93	17,437	+0.21(+1.20%)
Sep 14, 2015	17.56	17.73	17.51	17.71	19,402	+0.16(+0.92%)
Sep 11, 2015	17.47	17.69	17.47	17.55	39,040	-0.04(-0.22%)
Sep 10, 2015	17.63	17.71	17.45	17.59	18,789	+0.05(+0.29%)
Sep 09, 2015	17.74	17.93	17.45	17.54	33,923	-0.08(-0.48%)
Sep 08, 2015	17.62	17.63	17.51	17.62	23,253	+0.21(+1.23%)
Sep 04, 2015	17.44	17.41	17.41	17.41	15,319	-0.16(-0.92%)
Sep 03, 2015	17.57	17.64	17.54	17.57	14,981	+0.03(+0.18%)
Sep 02, 2015	17.38	17.58	17.32	17.54	16,382	+0.28(+1.61%)
Sep 01, 2015	17.52	17.69	17.20	17.26	44,182	-0.37(-2.09%)
Aug 31, 2015	17.41	17.65	17.41	17.63	15,984	+0.17(+0.99%)
Aug 28, 2015	17.30	17.60	17.30	17.46	26,889	+0.06(+0.37%)
Aug 27, 2015	17.44	17.52	17.29	17.39	28,712	-0.01(-0.04%)
Aug 26, 2015	17.38	17.45	17.06	17.40	44,473	+0.33(+1.91%)
Aug 25, 2015	17.60	17.60	17.06	17.07	40,589	-0.15(-0.89%)
Aug 24, 2015	17.09	17.42	17.09	17.23	97,636	-0.22(-1.25%)
Aug 21, 2015	17.12	17.46	17.03	17.44	57,454	+0.20(+1.19%)
Aug 20, 2015	17.37	17.53	17.24	17.24	25,789	-0.25(-1.43%)
Aug 19, 2015	17.53	17.61	17.30	17.49	26,941	-0.07(-0.40%)
Aug 18, 2015	17.61	17.82	17.51	17.56	22,437	-0.19(-1.05%)
Aug 17, 2015	17.80	17.92	17.52	17.75	21,032	+0.10(+0.54%)
Aug 14, 2015	17.37	17.66	17.24	17.65	21,563	+0.22(+1.29%)
Aug 13, 2015	17.42	17.55	17.22	17.42	22,264	+0.01(+0.04%)
Aug 12, 2015	17.83	17.89	17.35	17.42	51,117	-0.50(-2.79%)
Aug 11, 2015	17.80	17.93	17.59	17.92	26,162	+0.08(+0.47%)
Aug 10, 2015	17.93	18.12	17.79	17.83	50,188	+0.04(+0.22%)
Aug 07, 2015	17.69	17.95	17.67	17.80	39,546	+0.02(+0.11%)
Aug 06, 2015	18.01	18.13	17.71	17.78	42,924	-0.15(-0.82%)
Aug 05, 2015	17.92	18.15	17.90	17.92	45,931	+0.06(+0.36%)
Aug 04, 2015	17.81	18.17	17.81	17.86	28,837	+0.05(+0.29%)
Aug 03, 2015	17.59	17.89	17.52	17.81	43,242	+0.17(+0.98%)
Jul 31, 2015	17.65	17.74	17.53	17.64	28,979	-0.01(-0.07%)
Jul 30, 2015	17.57	17.76	17.54	17.65	25,142	+0.03(+0.18%)
Jul 29, 2015	17.72	17.87	17.52	17.62	53,434	-0.11(-0.61%)
Jul 28, 2015	17.61	17.80	17.52	17.73	30,433	+0.07(+0.40%)
Jul 27, 2015	17.58	17.81	17.56	17.66	26,410	+0.03(+0.15%)
Jul 24, 2015	17.81	17.89	17.56	17.63	19,962	-0.24(-1.33%)
Jul 23, 2015	18.26	18.26	17.80	17.87	19,767	-0.38(-2.07%)
Jul 22, 2015	17.75	18.29	17.74	18.24	81,552	+0.50(+2.81%)
Jul 21, 2015	17.68	17.81	17.62	17.75	16,516	+0.06(+0.33%)
Jul 20, 2015	17.67	17.83	17.64	17.69	12,303	-0.16(-0.90%)
Jul 17, 2015	17.87	17.90	17.81	17.85	16,678	+0.03(+0.14%)
Jul 16, 2015	17.87	17.91	17.75	17.82	17,772	+0.01(+0.07%)
Jul 15, 2015	17.82	17.91	17.78	17.81	14,677	-0.01(-0.04%)
Jul 14, 2015	17.64	17.82	17.61	17.82	27,790	+0.10(+0.58%)
Jul 13, 2015	17.55	17.72	17.51	17.71	18,376	+0.27(+1.54%)
Jul 10, 2015	17.41	17.45	17.29	17.44	20,906	+0.15(+0.89%)
Jul 09, 2015	17.32	17.35	17.18	17.29	19,417	+0.09(+0.52%)
Jul 08, 2015	17.27	17.35	17.15	17.20	26,026	-0.10(-0.56%)
Jul 07, 2015	17.30	17.35	17.17	17.30	15,417	-0.03(-0.18%)
Jul 06, 2015	17.28	17.44	17.19	17.33	29,616	-0.01(-0.04%)
Jul 02, 2015	17.35	17.34	17.34	17.34	29,825	-0.06(-0.37%)
Jul 01, 2015	17.42	17.52	17.30	17.40	27,506	+0.09(+0.52%)
Jun 30, 2015	17.32	17.45	17.19	17.31	35,478	+0.08(+0.45%)
Jun 29, 2015	17.39	17.49	17.20	17.23	27,171	-0.29(-1.68%)
Jun 26, 2015	17.36	17.53	17.35	17.53	120,347	+0.19(+1.11%)
Jun 25, 2015	17.29	17.41	17.23	17.34	26,009	+0.02(+0.11%)
Jun 24, 2015	17.42	17.44	17.25	17.32	24,984	-0.09(-0.51%)
Jun 23, 2015	17.28	17.44	17.23	17.41	18,727	+0.19(+1.12%)
Jun 22, 2015	17.32	17.32	17.19	17.21	28,891	-0.06(-0.37%)
Jun 19, 2015	17.09	17.30	16.86	17.28	57,346	+0.15(+0.86%)
Jun 18, 2015	16.92	17.25	16.92	17.13	30,372	+0.12(+0.72%)
Jun 17, 2015	17.15	17.26	16.99	17.01	22,968	-0.13(-0.78%)
Jun 16, 2015	17.00	17.20	16.83	17.14	35,345	+0.13(+0.79%)
Jun 15, 2015	17.18	17.18	16.87	17.01	78,343	-0.18(-1.04%)
Jun 12, 2015	17.18	17.24	17.05	17.19	22,608	-0.03(-0.15%)
Jun 11, 2015	17.19	17.21	16.96	17.21	22,441	+0.04(+0.26%)
Jun 10, 2015	17.03	17.25	17.02	17.17	43,723	+0.28(+1.67%)
Jun 09, 2015	16.71	16.96	16.71	16.89	28,954	-0.01(-0.04%)
Jun 08, 2015	16.84	16.97	16.84	16.89	17,075	-0.06(-0.38%)
Jun 05, 2015	16.84	16.96	16.68	16.96	48,097	+0.17(+0.99%)
Jun 04, 2015	16.85	16.93	16.72	16.79	20,798	-0.15(-0.91%)
Jun 03, 2015	16.71	17.03	16.71	16.94	31,922	+0.21(+1.22%)
Jun 02, 2015	16.60	16.84	16.52	16.74	30,092	+0.17(+1.00%)
Jun 01, 2015	16.80	16.80	16.52	16.57	29,524	-0.08(-0.50%)
May 29, 2015	16.75	16.79	16.56	16.66	37,952	-0.09(-0.53%)
May 28, 2015	16.63	16.78	16.55	16.75	12,677	+0.08(+0.50%)
May 27, 2015	16.46	16.71	16.41	16.66	34,432	+0.20(+1.19%)
May 26, 2015	16.55	16.55	16.40	16.47	30,981	-0.05(-0.31%)
May 22, 2015	16.63	16.52	16.52	16.52	16,711	-0.16(-0.95%)
May 21, 2015	16.67	16.80	16.61	16.68	17,605	-0.13(-0.79%)
May 20, 2015	16.78	16.83	16.64	16.81	30,072	+0.02(+0.11%)
May 19, 2015	16.75	16.83	16.52	16.79	16,514	+0.05(+0.30%)
May 18, 2015	16.61	16.78	16.59	16.74	20,276	+0.11(+0.69%)
May 15, 2015	16.61	16.66	16.44	16.62	32,065	-0.04(-0.27%)
May 14, 2015	16.57	16.68	16.52	16.67	20,755	+0.13(+0.81%)
May 13, 2015	16.64	16.64	16.49	16.54	20,425	-0.08(-0.46%)
May 12, 2015	16.59	16.71	16.40	16.61	19,576	-0.08(-0.49%)
May 11, 2015	16.69	16.75	16.61	16.69	12,204	+0.04(+0.27%)
May 08, 2015	16.73	16.76	16.51	16.65	19,737	-0.03(-0.19%)
May 07, 2015	16.61	16.75	16.54	16.68	32,073	+0.08(+0.46%)
May 06, 2015	16.43	16.65	16.33	16.61	40,080	+0.18(+1.08%)
May 05, 2015	16.40	16.52	16.30	16.43	43,032	-0.04(-0.23%)
May 04, 2015	16.58	16.65	16.43	16.47	18,117	-0.05(-0.31%)
May 01, 2015	16.60	16.69	16.45	16.52	33,478	-0.01(-0.08%)
Apr 30, 2015	16.78	16.78	16.52	16.53	47,703	-0.26(-1.55%)
Apr 29, 2015	16.84	16.92	16.79	16.79	9,427	-0.11(-0.64%)
Apr 28, 2015	16.85	16.99	16.85	16.90	12,156	+0.10(+0.60%)
Apr 27, 2015	16.73	16.86	16.66	16.80	23,760	+0.01(+0.08%)
Apr 24, 2015	16.68	16.80	16.68	16.78	25,727	+0.03(+0.19%)
Apr 23, 2015	16.75	16.78	16.66	16.75	12,401	-0.10(-0.60%)
Apr 22, 2015	16.83	16.89	16.68	16.85	19,729	+0.08(+0.45%)
Apr 21, 2015	16.96	16.96	16.69	16.78	31,627	-0.21(-1.23%)
Apr 20, 2015	16.57	16.99	16.57	16.99	26,038	+0.41(+2.49%)
Apr 17, 2015	16.66	16.73	16.49	16.57	33,221	-0.19(-1.15%)
Apr 16, 2015	16.68	16.91	16.59	16.77	40,989	+0.08(+0.48%)
Apr 15, 2015	16.97	17.09	16.03	16.69	117,556	-0.20(-1.16%)
Apr 14, 2015	16.87	16.92	16.81	16.88	33,040	-0.04(-0.26%)
Apr 13, 2015	16.97	16.97	16.82	16.93	17,887	+0.02(+0.11%)
Apr 10, 2015	16.90	16.96	16.85	16.91	28,515	+0.10(+0.60%)
Apr 09, 2015	16.92	16.97	16.67	16.81	44,985	-0.20(-1.19%)
Apr 08, 2015	17.14	17.40	16.97	17.01	54,766	-0.11(-0.67%)
Apr 07, 2015	17.06	17.76	16.85	17.13	98,582	+0.15(+0.90%)
Apr 06, 2015	17.20	17.28	16.85	16.97	67,163	-0.30(-1.73%)
Apr 02, 2015	17.16	17.27	17.27	17.27	32,792	+0.06(+0.33%)
Apr 01, 2015	17.11	17.30	17.06	17.21	33,041	-0.01(-0.04%)
Mar 31, 2015	17.24	17.25	17.09	17.22	14,477	-0.01(-0.07%)
Mar 30, 2015	17.18	17.30	17.10	17.23	28,379	+0.08(+0.48%)
Mar 27, 2015	17.25	17.29	17.08	17.15	22,186	-0.11(-0.63%)
Mar 26, 2015	17.12	17.31	17.12	17.26	25,661	+0.13(+0.74%)
Mar 25, 2015	17.20	17.20	17.06	17.13	17,544	-0.09(-0.52%)
Mar 24, 2015	17.23	17.31	17.14	17.22	11,658	-0.06(-0.37%)
Mar 23, 2015	17.17	17.35	17.09	17.28	21,241	+0.04(+0.22%)
Mar 20, 2015	17.04	17.27	17.04	17.25	52,814	+0.23(+1.34%)
Mar 19, 2015	17.16	17.16	16.92	17.02	41,203	-0.21(-1.21%)
Mar 18, 2015	17.16	17.28	17.05	17.23	40,940	+0.01(+0.04%)
Mar 17, 2015	17.07	17.25	16.97	17.22	38,260	+0.04(+0.26%)
Mar 16, 2015	17.32	17.32	16.99	17.18	35,557	-0.13(-0.73%)
Mar 13, 2015	17.28	17.35	17.11	17.30	76,354	-0.01(-0.04%)
Mar 12, 2015	16.92	17.40	16.90	17.31	28,672	+0.51(+3.02%)
Mar 11, 2015	16.80	16.92	16.65	16.80	22,606	+0.02(+0.11%)
Mar 10, 2015	16.85	16.90	16.67	16.78	14,012	-0.14(-0.82%)
Mar 09, 2015	16.82	16.95	16.69	16.92	20,955	+0.23(+1.37%)
Mar 06, 2015	16.52	16.90	16.52	16.69	66,828	+0.08(+0.50%)
Mar 05, 2015	16.75	16.81	16.55	16.61	28,229	-0.08(-0.46%)
Mar 04, 2015	16.62	16.70	16.50	16.69	32,157	+0.02(+0.11%)
Mar 03, 2015	16.83	16.88	16.65	16.67	16,669	-0.27(-1.57%)
Mar 02, 2015	16.93	17.01	16.75	16.94	20,124	+0.00(+0.00%)
Feb 27, 2015	17.05	17.13	16.85	16.94	25,880	-0.08(-0.45%)
Feb 26, 2015	16.88	17.14	16.88	17.01	34,757	+0.13(+0.78%)
Feb 25, 2015	16.70	16.94	16.65	16.88	38,799	+0.22(+1.32%)
Feb 24, 2015	16.67	16.72	16.58	16.66	9,280	+0.09(+0.53%)
Feb 23, 2015	16.53	16.65	16.50	16.57	19,368	+0.04(+0.23%)
Feb 20, 2015	16.44	16.59	16.33	16.53	36,944	+0.14(+0.88%)
Feb 19, 2015	16.65	16.65	16.38	16.39	11,068	-0.08(-0.46%)
Feb 18, 2015	16.50	16.50	16.35	16.46	18,479	-0.06(-0.38%)
Feb 17, 2015	16.57	16.63	16.50	16.53	18,525	+0.01(+0.04%)
Feb 13, 2015	16.63	16.52	16.52	16.52	17,503	-0.11(-0.68%)
Feb 12, 2015	16.37	16.71	16.37	16.63	13,802	+0.16(+0.95%)
Feb 11, 2015	16.65	16.74	16.45	16.48	16,382	-0.08(-0.46%)
Feb 10, 2015	16.73	16.73	16.46	16.55	21,819	-0.08(-0.49%)
Feb 09, 2015	16.68	16.87	16.55	16.63	12,792	-0.04(-0.23%)
Feb 06, 2015	16.69	16.96	16.66	16.67	22,624	-0.03(-0.15%)
Feb 05, 2015	16.62	16.81	16.52	16.70	32,121	+0.14(+0.87%)
Feb 04, 2015	16.90	16.90	16.51	16.55	33,674	-0.30(-1.79%)
Feb 03, 2015	16.45	16.87	16.36	16.85	51,749	+0.40(+2.44%)
Feb 02, 2015	16.10	16.46	16.06	16.45	38,414	+0.38(+2.39%)
Jan 30, 2015	16.36	16.40	16.06	16.07	45,675	-0.40(-2.44%)
Jan 29, 2015	16.26	16.50	16.26	16.47	26,712	+0.22(+1.35%)
Jan 28, 2015	16.59	16.59	16.16	16.25	73,325	-0.31(-1.90%)
Jan 27, 2015	16.70	16.81	16.42	16.57	23,141	-0.17(-1.01%)
Jan 26, 2015	16.53	16.87	16.53	16.74	21,793	+0.03(+0.15%)
Jan 23, 2015	16.84	16.93	16.52	16.71	25,679	-0.21(-1.23%)
Jan 22, 2015	16.53	16.97	16.40	16.92	46,883	+0.41(+2.51%)
Jan 21, 2015	16.63	16.74	16.47	16.50	19,376	-0.08(-0.45%)
Jan 20, 2015	16.75	16.75	16.52	16.58	18,235	-0.13(-0.75%)
Jan 16, 2015	16.28	16.79	16.27	16.70	38,984	+0.34(+2.07%)
Jan 15, 2015	16.56	16.63	16.36	16.36	31,966	-0.23(-1.40%)
Jan 14, 2015	16.48	16.66	16.38	16.60	18,151	+0.01(+0.04%)
Jan 13, 2015	16.50	16.75	16.43	16.59	26,516	+0.16(+0.96%)
Jan 12, 2015	16.47	16.61	16.41	16.43	27,574	-0.14(-0.87%)
Jan 09, 2015	16.75	16.75	16.57	16.58	20,156	-0.14(-0.86%)
Jan 08, 2015	16.56	16.74	16.55	16.72	16,733	+0.18(+1.06%)
Jan 07, 2015	16.63	16.63	16.40	16.55	31,374	-0.02(-0.11%)
Jan 06, 2015	16.89	16.89	16.51	16.57	31,384	-0.38(-2.23%)
Jan 05, 2015	16.90	17.07	16.69	16.94	68,401	-0.03(-0.18%)
Jan 02, 2015	17.30	17.30	16.89	16.97	27,975	-0.30(-1.75%)
Dec 31, 2014	17.31	17.28	17.28	17.28	38,667	-0.08(-0.43%)
Dec 30, 2014	17.20	17.36	17.16	17.35	20,870	+0.10(+0.58%)
Dec 29, 2014	17.09	17.28	17.08	17.25	52,209	+0.18(+1.03%)
Dec 26, 2014	17.05	17.07	17.00	17.07	12,117	+0.06(+0.37%)
Dec 24, 2014	17.06	17.01	17.01	17.01	8,115	+0.01(+0.04%)
Dec 23, 2014	16.92	17.09	16.65	17.01	21,649	+0.11(+0.67%)
Dec 22, 2014	16.87	17.06	16.74	16.89	33,398	+0.13(+0.79%)
Dec 19, 2014	16.89	16.97	16.76	16.76	94,094	-0.18(-1.04%)
Dec 18, 2014	16.80	16.94	16.77	16.94	29,438	+0.16(+0.97%)
Dec 17, 2014	16.60	16.79	16.53	16.77	42,609	+0.18(+1.06%)
Dec 16, 2014	16.57	16.79	16.43	16.60	79,120	+0.08(+0.49%)
Dec 15, 2014	16.50	16.70	16.49	16.52	71,816	+0.02(+0.11%)
Dec 12, 2014	16.36	16.62	16.36	16.50	62,910	-0.03(-0.15%)
Dec 11, 2014	16.41	16.58	16.41	16.52	28,179	+0.23(+1.43%)
Dec 10, 2014	16.62	16.64	16.28	16.29	42,300	-0.38(-2.30%)
Dec 09, 2014	16.24	16.69	16.19	16.67	35,243	+0.33(+2.04%)
Dec 08, 2014	16.29	16.60	16.25	16.34	53,448	-0.08(-0.46%)
Dec 05, 2014	16.16	16.45	16.16	16.41	49,860	+0.23(+1.44%)
Dec 04, 2014	16.30	16.30	16.07	16.18	43,076	-0.04(-0.23%)
Dec 03, 2014	16.10	16.37	16.03	16.22	37,919	+0.03(+0.16%)
Dec 02, 2014	16.30	16.33	16.01	16.19	26,863	+0.19(+1.22%)
Dec 01, 2014	16.13	16.19	15.96	16.00	76,923	-0.10(-0.62%)
Nov 28, 2014	16.23	16.40	16.09	16.10	26,785	-0.26(-1.56%)
Nov 26, 2014	16.24	16.36	16.36	16.36	35,670	+0.03(+0.19%)
Nov 25, 2014	16.34	16.49	16.11	16.32	38,684	-0.04(-0.23%)
Nov 24, 2014	16.18	16.36	16.18	16.36	19,750	+0.14(+0.88%)
Nov 21, 2014	16.24	16.39	16.09	16.22	67,370	+0.08(+0.50%)
Nov 20, 2014	15.98	16.15	15.85	16.14	117,684	+0.02(+0.12%)
Nov 19, 2014	16.24	16.31	16.01	16.12	45,545	-0.22(-1.33%)
Nov 18, 2014	16.49	16.49	16.32	16.34	44,258	-0.09(-0.57%)
Nov 17, 2014	16.48	16.55	16.24	16.43	59,084	-0.16(-0.94%)
Nov 14, 2014	16.77	16.92	16.48	16.59	114,676	-0.33(-1.95%)
Nov 13, 2014	16.91	17.05	16.85	16.92	75,992	-0.16(-0.95%)
Nov 12, 2014	17.03	17.09	16.82	17.08	56,494	+0.06(+0.33%)
Nov 11, 2014	16.95	17.23	16.83	17.02	40,597	-0.05(-0.29%)
Nov 10, 2014	16.70	17.07	16.55	17.07	94,967	+0.04(+0.22%)
Nov 07, 2014	17.03	17.08	16.95	17.03	12,449	-0.15(-0.87%)
Nov 06, 2014	16.85	17.19	16.82	17.18	26,687	+0.27(+1.58%)
Nov 05, 2014	16.97	17.04	16.71	16.92	38,472	+0.02(+0.15%)
Nov 04, 2014	16.79	17.00	16.77	16.89	22,867	-0.04(-0.22%)
Nov 03, 2014	16.90	17.02	16.71	16.93	35,828	-0.12(-0.69%)
Oct 31, 2014	17.38	17.38	16.50	17.05	71,212	-0.02(-0.11%)
Oct 30, 2014	16.77	17.15	16.70	17.07	58,225	+0.17(+1.03%)
Oct 29, 2014	16.75	16.93	16.49	16.89	36,353	+0.08(+0.48%)
Oct 28, 2014	16.34	16.81	16.32	16.81	61,305	+0.49(+2.97%)
Oct 27, 2014	16.14	16.36	16.26	16.32	34,300	+0.06(+0.38%)
Oct 24, 2014	16.27	16.29	16.16	16.26	24,029	+0.05(+0.31%)
Oct 23, 2014	16.12	16.31	16.12	16.21	82,249	+0.19(+1.20%)
Oct 22, 2014	16.15	16.21	15.90	16.02	30,278	-0.03(-0.19%)
Oct 21, 2014	15.98	16.12	15.98	16.05	22,517	+0.08(+0.51%)
Oct 20, 2014	15.87	16.04	15.87	15.97	34,905	+0.05(+0.31%)
Oct 17, 2014	16.22	16.24	15.88	15.92	49,212	-0.07(-0.47%)
Oct 16, 2014	16.15	16.15	15.83	15.99	175,801	-0.32(-1.98%)
Oct 15, 2014	15.93	16.38	15.90	16.32	46,884	+0.22(+1.35%)
Oct 14, 2014	16.16	16.34	16.03	16.10	59,460	-0.05(-0.31%)
Oct 13, 2014	15.86	16.02	15.81	16.15	36,223	+0.40(+2.53%)
Oct 10, 2014	15.73	15.90	15.73	15.75	47,977	-0.02(-0.12%)
Oct 09, 2014	15.79	15.92	15.73	15.77	23,295	-0.34(-2.09%)
Oct 08, 2014	15.75	16.18	15.73	16.11	44,829	+0.30(+1.89%)
Oct 07, 2014	15.92	16.01	15.70	15.81	19,744	-0.17(-1.09%)
Oct 06, 2014	16.06	16.06	15.90	15.98	19,593	-0.01(-0.04%)
Oct 03, 2014	16.06	16.06	15.91	15.99	22,369	+0.06(+0.35%)
Oct 02, 2014	15.83	16.02	15.75	15.93	39,878	+0.13(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.