Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.04	34.91	33.75	34.03	55,747	-0.94(-2.70%)
Apr 28, 2022	34.59	35.03	34.33	34.97	33,090	+0.02(+0.06%)
Apr 27, 2022	35.71	35.71	34.65	34.95	92,887	-0.85(-2.37%)
Apr 26, 2022	35.85	36.09	35.46	35.80	91,636	+0.69(+1.98%)
Apr 25, 2022	35.30	35.64	35.07	35.11	75,943	+0.62(+1.79%)
Apr 22, 2022	34.49	35.01	34.21	34.49	25,077	-0.33(-0.94%)
Apr 21, 2022	34.91	34.91	33.97	34.82	35,232	-0.59(-1.66%)
Apr 20, 2022	34.63	35.42	34.36	35.41	42,323	+1.34(+3.93%)
Apr 19, 2022	33.96	34.22	33.71	34.07	50,167	-0.48(-1.39%)
Apr 18, 2022	34.98	35.08	34.36	34.55	25,106	-0.34(-0.97%)
Apr 14, 2022	36.12	36.12	34.70	34.89	27,502	-1.39(-3.83%)
Apr 13, 2022	36.29	36.90	36.24	36.28	107,923	+0.05(+0.14%)
Apr 12, 2022	36.72	36.92	35.98	36.23	138,315	-0.08(-0.21%)
Apr 11, 2022	36.67	36.88	35.98	36.30	58,608	-1.10(-2.94%)
Apr 08, 2022	37.64	37.77	37.03	37.40	21,679	-0.90(-2.36%)
Apr 07, 2022	38.12	38.32	37.70	38.31	37,706	-0.74(-1.90%)
Apr 06, 2022	38.28	39.13	38.22	39.05	34,619	-0.55(-1.39%)
Apr 05, 2022	40.99	40.99	39.47	39.60	31,625	-1.91(-4.60%)
Apr 04, 2022	41.68	41.97	41.02	41.51	18,298	-0.43(-1.03%)
Apr 01, 2022	40.50	42.31	40.24	41.94	91,356	+0.50(+1.21%)
Mar 31, 2022	41.66	41.98	40.89	41.44	191,546	-0.09(-0.21%)
Mar 30, 2022	40.49	41.65	40.39	41.53	15,681	+0.58(+1.41%)
Mar 29, 2022	40.88	41.42	40.25	40.95	32,242	+0.69(+1.72%)
Mar 28, 2022	40.00	40.69	39.85	40.25	26,225	+0.58(+1.46%)
Mar 25, 2022	40.17	40.17	38.93	39.68	24,506	-0.98(-2.42%)
Mar 24, 2022	40.26	41.15	40.22	40.66	28,395	-0.75(-1.82%)
Mar 23, 2022	40.14	41.41	39.77	41.41	30,951	+1.80(+4.55%)
Mar 22, 2022	39.87	39.98	39.46	39.61	27,731	-1.13(-2.77%)
Mar 21, 2022	41.29	41.41	40.53	40.73	11,701	-1.88(-4.41%)
Mar 18, 2022	42.13	42.70	42.13	42.62	8,509	+0.96(+2.31%)
Mar 17, 2022	42.34	42.34	41.26	41.65	119,571	-0.68(-1.62%)
Mar 16, 2022	41.67	42.39	40.68	42.34	19,115	+0.87(+2.09%)
Mar 15, 2022	42.37	42.44	41.32	41.47	18,599	-0.13(-0.32%)
Mar 14, 2022	42.35	42.35	41.51	41.60	129,720	-2.14(-4.89%)
Mar 11, 2022	43.26	43.91	43.26	43.74	111,299	+0.36(+0.82%)
Mar 10, 2022	43.64		42.79	43.39	38,732	-1.28(-2.87%)
Mar 09, 2022	45.18	45.18	44.43	44.67	11,559	-0.94(-2.07%)
Mar 08, 2022	45.46	45.82	45.17	45.61	21,727	-0.91(-1.95%)
Mar 07, 2022	46.48	47.26	46.30	46.52	103,157	-0.70(-1.49%)
Mar 04, 2022	47.31	47.67	46.89	47.22	15,978	+1.50(+3.29%)
Mar 03, 2022	45.30	46.06	45.12	45.72	208,174	+0.99(+2.22%)
Mar 02, 2022	47.08	47.21	44.71	44.73	14,469	-3.35(-6.98%)
Mar 01, 2022	47.18	48.47	47.18	48.08	48,170	+1.19(+2.53%)
Feb 28, 2022	45.67	47.12	45.67	46.89	112,906	+1.85(+4.11%)
Feb 25, 2022	44.94	45.27	44.62	45.04	108,456	+0.12(+0.26%)
Feb 24, 2022	45.88	46.67	44.69	44.93	27,850	+0.03(+0.06%)
Feb 23, 2022	45.52	45.53	44.84	44.90	17,423	-1.20(-2.59%)
Feb 22, 2022	45.54	46.10	45.42	46.09	82,441	+0.18(+0.40%)
Feb 18, 2022				45.91	0	+0.87(+1.93%)
Feb 17, 2022	44.71	45.44	44.63	45.04	118,401	+0.79(+1.79%)
Feb 16, 2022	44.40	44.40	43.37	44.25	53,791	+0.51(+1.17%)
Feb 15, 2022	44.18	44.32	43.74	43.74	92,982	-0.98(-2.20%)
Feb 14, 2022	45.22	45.47	44.45	44.73	85,771	-1.21(-2.64%)
Feb 11, 2022	45.01	46.06	44.13	45.94	140,199	+1.27(+2.85%)
Feb 10, 2022	45.54	45.57	44.38	44.67	26,153	-1.44(-3.11%)
Feb 09, 2022	46.33	46.76	46.01	46.10	11,590	+0.18(+0.40%)
Feb 08, 2022	45.94	46.21	45.64	45.92	14,030	-0.67(-1.45%)
Feb 07, 2022	46.38	46.70	46.21	46.60	19,352	+0.05(+0.10%)
Feb 04, 2022	47.13	47.13	46.26	46.55	12,718	-1.43(-2.97%)
Feb 03, 2022	47.46	48.10		47.97	22,807	-0.76(-1.56%)
Feb 02, 2022	48.50	49.41	48.50	48.73	21,305	+0.34(+0.70%)
Feb 01, 2022	48.75	48.91	47.96	48.40	87,810	-0.36(-0.73%)
Jan 31, 2022	48.47	48.98		48.75	203,412	-0.40(-0.80%)
Jan 28, 2022	48.40	49.28	48.36	49.15	10,790	+0.03(+0.06%)
Jan 27, 2022	48.68	49.29	48.68	49.12	14,188	+1.65(+3.47%)
Jan 26, 2022	48.53	48.69	47.40	47.47	10,115	-1.02(-2.10%)
Jan 25, 2022	49.18	49.39	48.38	48.49	14,923	-0.28(-0.58%)
Jan 24, 2022	50.00	50.05	48.77	48.77	43,037	-0.79(-1.59%)
Jan 21, 2022	49.35	49.74	49.14	49.56	14,633	+1.10(+2.27%)
Jan 20, 2022	48.03	48.46	47.94	48.46	13,521	+0.62(+1.29%)
Jan 19, 2022	47.43	48.19	47.38	47.85	23,953	+0.67(+1.43%)
Jan 18, 2022	47.67	47.87	47.10	47.17	26,933	-1.33(-2.74%)
Jan 14, 2022				48.50	0	-1.57(-3.14%)
Jan 13, 2022	49.42	50.12	49.31	50.07	9,418	+0.85(+1.72%)
Jan 12, 2022	49.63	49.83	49.19	49.23	11,865	-0.36(-0.73%)
Jan 11, 2022	49.13	49.59	49.08	49.59	10,846	+0.73(+1.50%)
Jan 10, 2022	48.19	48.96	48.05	48.86	25,411	+0.23(+0.48%)
Jan 07, 2022	49.30	49.30	48.16	48.63	31,073	-0.77(-1.56%)
Jan 06, 2022	48.74	49.40	48.70	49.40	87,665	+0.25(+0.51%)
Jan 05, 2022	49.93	49.94	48.99	49.15	15,000	-0.43(-0.87%)
Jan 04, 2022	49.67	49.92	49.02	49.58	37,382	-0.54(-1.08%)
Jan 03, 2022	50.04	52.06	50.04	50.12	182,898	-2.34(-4.46%)
Dec 31, 2021	52.61	53.38	52.39	52.46	55,130	-0.18(-0.35%)
Dec 30, 2021	52.17	52.65	51.68	52.65	10,782	+0.89(+1.71%)
Dec 29, 2021	52.09	52.22	51.64	51.76	45,941	-1.18(-2.24%)
Dec 28, 2021	53.88	53.90	52.75	52.94	11,036	-0.39(-0.73%)
Dec 27, 2021	52.53	53.45	52.53	53.33	26,170	+0.15(+0.28%)
Dec 23, 2021	52.81	53.27	52.81	53.18	7,510	-0.89(-1.65%)
Dec 22, 2021	53.94	54.08	53.53	54.07	635,705	+0.58(+1.08%)
Dec 21, 2021	52.83	53.60	52.49	53.50	145,029	-0.53(-0.98%)
Dec 20, 2021	55.00	55.00	53.91	54.02	622,301	-0.73(-1.32%)
Dec 17, 2021	54.61	54.88	54.47	54.75	109,834	+1.23(+2.31%)
Dec 16, 2021	54.09	54.09	53.29	53.51	19,277	-0.25(-0.47%)
Dec 15, 2021	53.78	54.47	53.52	53.77	11,945	-0.86(-1.57%)
Dec 14, 2021	54.29	54.78	53.85	54.62	34,839	-0.15(-0.27%)
Dec 13, 2021	54.48	54.94	54.45	54.77	22,308	+1.42(+2.66%)
Dec 10, 2021	54.02	54.16	53.25	53.35	48,480	-0.24(-0.45%)
Dec 09, 2021	53.59	53.96	53.01	53.59	31,798	+0.65(+1.22%)
Dec 08, 2021	54.40	54.47	52.95	52.95	43,836	-1.87(-3.41%)
Dec 07, 2021	55.31	55.73	54.66	54.82	114,309	-1.00(-1.78%)
Dec 06, 2021	57.25	57.32	55.46	55.81	48,580	-1.49(-2.59%)
Dec 03, 2021	55.41	57.82	55.09	57.30	82,914	+1.40(+2.51%)
Dec 02, 2021	56.23	56.30	55.36	55.89	38,750	+0.13(+0.24%)
Dec 01, 2021	54.68	55.76	53.71	55.76	268,146	+0.53(+0.96%)
Nov 30, 2021	54.64	55.43	54.62	55.23	145,699	+1.61(+2.99%)
Nov 29, 2021	53.01	53.72	52.65	53.62	38,184	-0.63(-1.17%)
Nov 26, 2021	53.09	54.48	53.09	54.26	73,062	+2.52(+4.86%)
Nov 24, 2021	50.39	51.77	50.35	51.74	14,296	+1.56(+3.11%)
Nov 23, 2021	51.23	51.34	50.18	50.18	20,616	-1.59(-3.07%)
Nov 22, 2021	52.26	52.52	51.33	51.77	19,588	-1.18(-2.22%)
Nov 19, 2021	52.60	53.06	52.57	52.95	23,351	+1.16(+2.23%)
Nov 18, 2021	51.30	51.79	51.67	51.79	9,700	+0.33(+0.64%)
Nov 17, 2021	50.32	51.46	50.26	51.46	26,021	+0.75(+1.48%)
Nov 16, 2021	51.06	51.50	50.51	50.71	31,521	-0.15(-0.30%)
Nov 15, 2021	52.06	52.06	50.76	50.86	29,078	-1.43(-2.73%)
Nov 12, 2021	52.69	52.89	51.87	52.29	9,304	-0.69(-1.31%)
Nov 11, 2021	52.74	53.10	52.62	52.98	5,329	+0.20(+0.38%)
Nov 10, 2021	54.83			52.78	38,780	-2.08(-3.79%)
Nov 09, 2021	54.62	55.28	54.61	54.86	26,330	+1.48(+2.78%)
Nov 08, 2021	53.59	53.60	53.15	53.38	16,551	-0.29(-0.54%)
Nov 05, 2021	53.17	53.87	52.74	53.67	85,636	+1.62(+3.11%)
Nov 04, 2021	51.21	52.15	51.21	52.05	28,973	+1.03(+2.02%)
Nov 03, 2021	52.70	52.70	51.02	51.02	45,922	-1.04(-2.00%)
Nov 02, 2021	51.67	52.40	51.67	52.06	17,624	+0.36(+0.69%)
Nov 01, 2021	51.20	51.89	52.42	51.70	59,441	-0.71(-1.36%)
Oct 29, 2021	51.59	52.68	51.59	52.42	81,459	+0.30(+0.57%)
Oct 28, 2021	52.42	52.70	51.93	52.12	7,151	-0.30(-0.57%)
Oct 27, 2021	51.50	52.65	51.27	52.42	23,719	+1.86(+3.68%)
Oct 26, 2021	50.24	50.59		50.56	10,131	+0.75(+1.50%)
Oct 25, 2021	49.70	50.08	49.68	49.81	17,557	-0.07(-0.14%)
Oct 22, 2021	49.50	50.05	49.49	49.88	18,974	+0.93(+1.89%)
Oct 21, 2021	49.11	49.25	48.61	48.96	22,987	-0.06(-0.12%)
Oct 20, 2021	49.48	49.54	48.81	49.02	19,681	-0.72(-1.44%)
Oct 19, 2021	50.12	50.17	49.73	49.73	15,657	-1.35(-2.65%)
Oct 18, 2021	50.62	51.28	50.42	51.09	14,750	+0.52(+1.03%)
Oct 15, 2021	50.37	50.64	50.30	50.57	36,802	-0.70(-1.37%)
Oct 14, 2021	50.83	51.31	50.58	51.27	26,570	+0.38(+0.74%)
Oct 13, 2021	50.17	50.92	50.17	50.89	18,323	+1.02(+2.04%)
Oct 12, 2021	48.98	49.88	48.83	49.88	26,098	+1.66(+3.44%)
Oct 11, 2021	48.25	48.43	48.19	48.22	28,696	-0.25(-0.51%)
Oct 08, 2021	48.64	48.67	48.21	48.46	21,970	-0.66(-1.35%)
Oct 07, 2021	49.37	49.46	48.98	49.13	33,124	-1.12(-2.22%)
Oct 06, 2021	49.94	50.31	49.93	50.25	60,829	+0.56(+1.13%)
Oct 05, 2021	50.37	50.44	49.58	49.69	95,900	-0.94(-1.87%)
Oct 04, 2021	50.40	50.95	50.08	50.63	134,574	-0.26(-0.51%)
Oct 01, 2021	50.55	50.91	50.15	50.89	68,594	+0.73(+1.46%)
Sep 30, 2021	49.95	50.15	49.65	50.16	101,062	+0.04(+0.08%)
Sep 29, 2021	50.39	50.73	49.65	50.12	62,119	+0.25(+0.50%)
Sep 28, 2021	50.10	50.53	49.59	49.87	183,013	-1.66(-3.22%)
Sep 27, 2021	51.22	51.83	51.20	51.53	25,061	-0.38(-0.72%)
Sep 24, 2021	52.52	52.54	51.82	51.91	70,211	-1.05(-1.98%)
Sep 23, 2021	54.46	54.46	52.96	52.96	67,383	-2.48(-4.47%)
Sep 22, 2021	54.71	55.43	54.55	55.43	36,356	+0.64(+1.16%)
Sep 21, 2021	54.64	54.83	54.33	54.80	41,307	-0.09(-0.16%)
Sep 20, 2021	54.56	55.09	54.35	54.88	61,894	+1.30(+2.43%)
Sep 17, 2021	53.54	53.61	53.26	53.58	28,129	-0.53(-0.98%)
Sep 16, 2021	53.94	54.46	53.83	54.11	38,438	-0.49(-0.90%)
Sep 15, 2021	55.07	55.07	54.13	54.60	45,417	-0.35(-0.63%)
Sep 14, 2021	54.01	55.31	53.92	54.95	73,392	+1.22(+2.28%)
Sep 13, 2021	53.49	53.77	53.40	53.73	42,334	+0.65(+1.22%)
Sep 10, 2021	53.42	53.56	52.84	53.08	24,412	-0.88(-1.63%)
Sep 09, 2021	52.91	54.11	52.72	53.96	66,305	+1.27(+2.41%)
Sep 08, 2021	52.55	52.87	52.37	52.69	70,236	+0.63(+1.20%)
Sep 07, 2021	52.36	52.40	51.85	52.06	55,934	-0.86(-1.62%)
Sep 03, 2021	52.96	52.97	52.71	52.92	41,428	-0.93(-1.72%)
Sep 02, 2021	53.66	53.86	53.35	53.84	35,040	+0.44(+0.83%)
Sep 01, 2021	53.74	53.74	53.09	53.40	231,572	+0.08(+0.14%)
Aug 31, 2021	53.85	54.09	53.06	53.32	53,552	-0.65(-1.20%)
Aug 30, 2021	53.41	54.00	53.35	53.97	35,653	+0.26(+0.48%)
Aug 27, 2021	53.04	53.73	52.98	53.71	67,798	+0.66(+1.25%)
Aug 26, 2021	52.65	53.04	52.50	53.04	47,154	+0.35(+0.66%)
Aug 25, 2021	53.54	53.61	52.45	52.70	108,004	-0.94(-1.76%)
Aug 24, 2021	53.94	54.10	53.59	53.64	64,595	-0.79(-1.45%)
Aug 23, 2021	54.46	54.47	54.07	54.43	170,180	-0.03(-0.05%)
Aug 20, 2021	54.56	54.68	54.27	54.46	73,938	+0.07(+0.13%)
Aug 19, 2021	54.36	54.39	54.02	54.39	98,299	+0.76(+1.41%)
Aug 18, 2021	53.15	53.66	52.99	53.63	33,941	+0.32(+0.60%)
Aug 17, 2021	53.30	53.54	53.21	53.31	28,273	-0.02(-0.04%)
Aug 16, 2021	53.53	53.99	53.27	53.33	45,727	+0.34(+0.64%)
Aug 13, 2021	51.89	53.01	51.89	52.99	42,391	+1.51(+2.94%)
Aug 12, 2021	51.36	51.59	50.92	51.48	30,040	-0.12(-0.22%)
Aug 11, 2021	51.57	52.04	50.73	51.60	49,970	-0.11(-0.21%)
Aug 10, 2021	52.33	52.36	51.69	51.70	19,615	-0.45(-0.87%)
Aug 09, 2021	52.73	53.06	52.16	52.16	37,488	-0.38(-0.72%)
Aug 06, 2021	52.94	53.19	52.47	52.53	38,579	-1.80(-3.32%)
Aug 05, 2021	54.57	54.69	54.22	54.33	11,370	-0.60(-1.09%)
Aug 04, 2021	55.28	55.41	54.02	54.93	42,329	+0.30(+0.55%)
Aug 03, 2021	54.73	54.97	54.45	54.63	40,698	-0.02(-0.04%)
Aug 02, 2021	53.77	54.91	53.60	54.65	140,780	+0.94(+1.76%)
Jul 30, 2021	53.44	53.82	53.44	53.71	32,998	+0.52(+0.98%)
Jul 29, 2021	53.16	53.49	53.06	53.19	39,095	-0.55(-1.03%)
Jul 28, 2021	53.12	53.76	52.97	53.74	26,541	-0.03(-0.06%)
Jul 27, 2021	53.55	53.77	53.39	53.77	97,033	+1.14(+2.16%)
Jul 26, 2021	53.32	53.32	52.57	52.64	16,628	-0.35(-0.65%)
Jul 23, 2021	52.53	53.03	52.50	52.98	66,700	-0.69(-1.29%)
Jul 22, 2021	52.58	53.84	52.58	53.68	31,304	+0.96(+1.83%)
Jul 21, 2021	52.77	52.85	52.20	52.71	46,353	-1.30(-2.41%)
Jul 20, 2021	55.92	56.03	53.89	54.02	45,574	-1.10(-1.99%)
Jul 19, 2021	54.77	55.42	54.56	55.11	55,454	+2.28(+4.32%)
Jul 16, 2021	52.19	52.88	52.19	52.83	44,758	-0.15(-0.29%)
Jul 15, 2021	52.65	53.06	51.98	52.98	30,911	+1.09(+2.10%)
Jul 14, 2021	51.22	51.90	51.19	51.90	27,808	+1.20(+2.36%)
Jul 13, 2021	51.81	52.24	50.37	50.70	39,387	-0.80(-1.55%)
Jul 12, 2021	52.03	52.03	51.40	51.50	83,265	-0.13(-0.26%)
Jul 09, 2021	51.89	51.90	51.61	51.63	40,573	-1.53(-2.88%)
Jul 08, 2021	53.30	53.73	52.86	53.17	51,072	+0.48(+0.90%)
Jul 07, 2021	52.31	53.03	52.21	52.69	30,556	+0.95(+1.83%)
Jul 06, 2021	50.98	51.86	50.98	51.74	32,701	+1.08(+2.13%)
Jul 02, 2021	50.05	50.66	50.02	50.66	71,630	+0.70(+1.41%)
Jul 01, 2021	49.90	50.08	49.55	49.96	167,112	-0.01(-0.02%)
Jun 30, 2021	49.95	50.40	49.91	49.97	40,500	+0.42(+0.86%)
Jun 29, 2021	49.18	49.56	49.14	49.54	13,994	+0.16(+0.33%)
Jun 28, 2021	48.88	49.55	48.88	49.38	27,509	+0.95(+1.97%)
Jun 25, 2021	49.31	49.31	47.99	48.43	24,277	-0.98(-1.99%)
Jun 24, 2021	49.36	49.60	49.33	49.41	23,355	+0.19(+0.38%)
Jun 23, 2021	49.20	49.29	48.88	49.22	8,464	-0.30(-0.61%)
Jun 22, 2021	48.56	49.55	48.51	49.52	35,022	+0.21(+0.43%)
Jun 21, 2021	50.07	50.12	49.15	49.31	97,026	-1.68(-3.29%)
Jun 18, 2021	49.94	51.04	49.91	50.99	25,901	+1.81(+3.68%)
Jun 17, 2021	48.35	50.34	48.19	49.18	77,204	+1.48(+3.11%)
Jun 16, 2021	48.08	48.20	47.13	47.69	38,040	-0.12(-0.24%)
Jun 15, 2021	47.63	47.82	47.53	47.81	16,033	-0.11(-0.22%)
Jun 14, 2021	48.46	48.46	47.76	47.92	42,792	-0.72(-1.49%)
Jun 11, 2021	48.70	48.72	48.35	48.64	16,853	-0.19(-0.39%)
Jun 10, 2021	47.68	48.83	47.58	48.83	50,850	+0.59(+1.22%)
Jun 09, 2021	48.33	48.54	47.99	48.24	72,358	+0.84(+1.77%)
Jun 08, 2021	47.48	47.52	47.33	47.40	36,235	+0.64(+1.36%)
Jun 07, 2021	46.88	46.88	46.71	46.77	12,672	-0.25(-0.53%)
Jun 04, 2021	46.15	47.02	46.15	47.02	18,181	+1.20(+2.61%)
Jun 03, 2021	46.15	46.15	45.74	45.82	12,742	-0.35(-0.76%)
Jun 02, 2021	46.16	46.30	46.02	46.18	34,121	+0.09(+0.20%)
Jun 01, 2021	45.79	46.19	45.54	46.08	82,553	+0.11(+0.23%)
May 28, 2021	46.19	46.50	45.97	45.98	58,168	-0.14(-0.31%)
May 27, 2021	46.03	46.13	45.74	46.12	170,636	-0.40(-0.87%)
May 26, 2021	46.80	46.92	46.30	46.53	10,538	-0.09(-0.19%)
May 25, 2021	46.16	46.61	46.15	46.61	40,800	+0.85(+1.86%)
May 24, 2021	45.65	46.06	45.58	45.76	11,640	+0.26(+0.56%)
May 21, 2021	45.41	45.51	45.08	45.51	34,057	+0.36(+0.80%)
May 20, 2021	44.84	45.25	44.83	45.15	7,128	+0.66(+1.49%)
May 19, 2021	44.67	45.18	44.14	44.48	81,271	-0.19(-0.43%)
May 18, 2021	44.52	44.73	44.46	44.68	53,694	-0.22(-0.50%)
May 17, 2021	44.93	45.05	44.82	44.90	44,376	-0.11(-0.24%)
May 14, 2021	44.72	45.01	44.56	45.01	52,511	+0.71(+1.59%)
May 13, 2021	44.32	44.62	44.22	44.30	37,132	+0.12(+0.26%)
May 12, 2021	44.88	44.91	44.06	44.19	48,885	-0.93(-2.05%)
May 11, 2021	45.20	45.37	45.07	45.11	54,552	-0.48(-1.06%)
May 10, 2021	46.34	46.43	45.55	45.60	16,599	-0.94(-2.02%)
May 07, 2021	47.16	47.52	46.34	46.54	80,382	-0.45(-0.96%)
May 06, 2021	46.66	47.22	46.66	46.99	6,543	+0.13(+0.29%)
May 05, 2021	46.39	46.99	46.37	46.86	16,813	+0.18(+0.38%)
May 04, 2021	46.79	47.22	46.56	46.68	43,249	+0.57(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.