Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	106.58	106.77	106.08	106.31	212,023	+0.56(+0.53%)
Jul 30, 2018	105.94	107.23	105.61	105.75	212,196	-0.05(-0.04%)
Jul 27, 2018	105.75	106.63	105.38	105.80	173,431	+0.23(+0.22%)
Jul 26, 2018	104.92	107.05	104.69	105.57	187,374	+1.06(+1.02%)
Jul 25, 2018	101.68	104.73	101.31	104.50	265,265	+2.96(+2.92%)
Jul 24, 2018	102.33	103.58	101.12	101.54	241,255	-0.37(-0.36%)
Jul 23, 2018	100.70	102.79	100.63	101.91	227,629	+1.02(+1.01%)
Jul 20, 2018	99.92	101.12	99.59	100.89	280,390	+0.93(+0.93%)
Jul 19, 2018	98.94	100.38	98.85	99.96	278,470	+0.46(+0.47%)
Jul 18, 2018	98.02	99.82	98.02	99.50	246,730	+1.53(+1.56%)
Jul 17, 2018	97.09	98.30	97.09	97.97	133,063	+0.93(+0.95%)
Jul 16, 2018	96.63	97.23	96.31	97.05	201,257	+0.51(+0.53%)
Jul 13, 2018	95.19	97.09	94.87	96.54	153,282	+1.25(+1.31%)
Jul 12, 2018	95.61	95.70	94.22	95.29	240,327	+0.37(+0.39%)
Jul 11, 2018	94.36	96.17	94.36	94.92	175,057	-1.53(-1.58%)
Jul 10, 2018	97.56	97.79	95.75	96.44	114,354	-0.74(-0.76%)
Jul 09, 2018	95.89	97.42	95.89	97.19	197,400	+1.67(+1.75%)
Jul 06, 2018	94.55	95.98	94.34	95.52	182,983	+1.06(+1.13%)
Jul 05, 2018	93.71	94.55	93.30	94.45	200,290	+0.93(+0.99%)
Jul 03, 2018		93.53	93.53	93.53	0	-0.05(-0.05%)
Jul 02, 2018	91.44	93.76	91.44	93.57	186,264	+1.34(+1.46%)
Jun 29, 2018	92.23	94.04	92.05	92.23	225,305	+0.46(+0.50%)
Jun 28, 2018	91.54	92.18	91.03	91.77	186,355	+0.32(+0.35%)
Jun 27, 2018	92.83	93.25	91.44	91.44	314,183	-1.39(-1.50%)
Jun 26, 2018	93.44	93.71	92.51	92.83	230,545	-0.60(-0.64%)
Jun 25, 2018	93.39	93.85	92.46	93.44	300,009	-0.09(-0.10%)
Jun 22, 2018	93.76	94.27	93.11	93.53	274,332	+0.19(+0.20%)
Jun 21, 2018	93.62	93.76	93.11	93.34	260,647	-0.42(-0.44%)
Jun 20, 2018	95.47	95.68	93.71	93.76	255,043	-1.44(-1.51%)
Jun 19, 2018	93.90	95.30	93.57	95.19	178,503	+0.60(+0.64%)
Jun 18, 2018	94.13	94.92	93.57	94.59	141,344	-0.05(-0.05%)
Jun 15, 2018		94.82	92.74	94.64	424,748	+1.02(+1.09%)
Jun 14, 2018	93.30	93.85	92.51	93.62	156,767	+0.65(+0.70%)
Jun 13, 2018	93.67	94.13	92.97	92.97	178,818	-0.65(-0.69%)
Jun 12, 2018	94.18	94.64	92.69	93.62	197,126	-0.51(-0.54%)
Jun 11, 2018	94.96	95.59	93.53	94.13	201,382	-0.56(-0.59%)
Jun 08, 2018	93.44	94.92	93.44	94.69	177,173	+1.20(+1.29%)
Jun 07, 2018	94.27	94.27	93.30	93.48	131,616	-0.51(-0.54%)
Jun 06, 2018		94.04		93.99	252,900	+1.90(+2.06%)
Jun 05, 2018	92.05	92.56	91.30	92.09	249,766	-0.23(-0.25%)
Jun 04, 2018	92.42	92.74	91.91	92.32	184,566	+0.51(+0.55%)
Jun 01, 2018	92.56	92.56	91.58	91.81	149,194	+0.74(+0.81%)
May 31, 2018	92.37	92.37	90.89	91.07	366,296	-1.30(-1.40%)
May 30, 2018	91.03	92.69	90.70	92.37	338,686	+2.41(+2.68%)
May 29, 2018	90.29	91.35	89.18	89.96	235,689	-1.39(-1.52%)
May 25, 2018		91.35	91.35	91.35	0	-0.88(-0.95%)
May 24, 2018	91.63	92.56	91.12	92.23	127,946	+0.46(+0.50%)
May 23, 2018	91.12	91.95	90.52	91.77	145,946	+0.37(+0.41%)
May 22, 2018	91.31	92.05	91.17	91.40	171,892	+0.09(+0.10%)
May 21, 2018	90.56	91.58	90.19	91.31	172,542	+1.11(+1.23%)
May 18, 2018	90.38	90.52	89.64	90.19	323,847	+0.18(+0.21%)
May 17, 2018	88.21	90.15	88.02	90.01	210,860	+1.94(+2.20%)
May 16, 2018	87.79	88.44	87.28	88.07	239,606	+0.51(+0.58%)
May 15, 2018	86.82	88.16	86.78	87.56	241,208	+0.79(+0.90%)
May 14, 2018	87.15	87.42	85.85	86.78	394,264	+0.00(+0.00%)
May 11, 2018	87.19	87.98	86.36	86.78	242,966	-0.51(-0.58%)
May 10, 2018	85.76	87.52	85.21	87.28	221,059	+1.52(+1.78%)
May 09, 2018	85.25	87.79	83.17	85.76	482,659	-2.31(-2.62%)
May 08, 2018	87.24	88.62	87.15	88.07	313,631	+0.37(+0.42%)
May 07, 2018	87.88	88.02	86.96	87.70	181,805	+0.23(+0.26%)
May 04, 2018	85.16	88.44	84.84	87.47	200,339	+1.85(+2.16%)
May 03, 2018	88.02	89.09	84.61	85.62	256,204	-2.63(-2.98%)
May 02, 2018	89.18	89.18	87.15	88.25	194,997	-1.20(-1.34%)
May 01, 2018	89.04	90.10	88.67	89.45	249,167	+0.09(+0.10%)
Apr 30, 2018	90.79	91.26	89.32	89.36	165,290	-1.15(-1.28%)
Apr 27, 2018	90.52	90.89	89.78	90.52	101,710	-0.28(-0.31%)
Apr 26, 2018	90.19	91.07	89.55	90.79	127,958	+0.74(+0.82%)
Apr 25, 2018	89.41	90.79	88.72	90.06	148,143	+0.51(+0.57%)
Apr 24, 2018	90.33	90.75	88.85	89.55	200,495	-0.42(-0.46%)
Apr 23, 2018	90.06	90.75	89.41	89.96	168,387	-0.09(-0.10%)
Apr 20, 2018	90.52	90.61	89.04	90.06	230,320	-0.09(-0.10%)
Apr 19, 2018	88.95	90.56	88.95	90.15	395,848	+1.34(+1.51%)
Apr 18, 2018	88.30	89.36	88.07	88.81	224,382	+0.97(+1.10%)
Apr 17, 2018	88.58	89.04	87.42	87.84	270,151	+0.09(+0.11%)
Apr 16, 2018	87.19	88.95	86.87	87.75	275,364	+0.69(+0.80%)
Apr 13, 2018	89.41	89.64	86.52	87.05	370,216	-2.08(-2.33%)
Apr 12, 2018	88.85	89.69	88.21	89.13	219,641	-0.05(-0.05%)
Apr 11, 2018	89.04	90.10	88.16	89.18	234,232	-0.42(-0.46%)
Apr 10, 2018	90.06	90.52	89.32	89.59	189,645	+0.88(+0.99%)
Apr 09, 2018	89.22	90.06	88.53	88.72	272,418	+0.09(+0.10%)
Apr 06, 2018	88.44	89.28	87.65	88.62	257,687	-0.79(-0.88%)
Apr 05, 2018	90.38	90.89	89.13	89.41	198,845	-0.18(-0.21%)
Apr 04, 2018	87.47	89.82	87.42	89.59	403,128	+0.79(+0.88%)
Apr 03, 2018	88.02	89.36	87.84	88.81	348,327	+1.25(+1.42%)
Apr 02, 2018	88.85	89.59	86.22	87.56	275,951	-1.66(-1.86%)
Mar 29, 2018		89.22	89.22	89.22	0	-0.28(-0.31%)
Mar 28, 2018	90.79	91.03	88.85	89.50	298,942	-1.15(-1.27%)
Mar 27, 2018	93.06	93.29	90.10	90.66	341,762	-2.08(-2.24%)
Mar 26, 2018	90.19	93.06	89.45	92.73	211,329	+4.20(+4.75%)
Mar 23, 2018	90.52	90.89	88.35	88.53	363,376	-1.75(-1.94%)
Mar 22, 2018	92.50	93.38	90.24	90.29	201,525	-3.33(-3.55%)
Mar 21, 2018	93.20	95.00	93.08	93.61	148,993	+0.37(+0.40%)
Mar 20, 2018	93.06	93.66	92.87	93.24	117,527	+0.51(+0.55%)
Mar 19, 2018	93.93	95.27	91.86	92.73	279,567	-1.43(-1.52%)
Mar 16, 2018	93.15	95.09	93.15	94.17	360,362	+1.29(+1.39%)
Mar 15, 2018	92.87	93.66	92.18	92.87	108,593	+0.23(+0.25%)
Mar 14, 2018	94.81	94.81	92.46	92.64	168,021	-1.57(-1.67%)
Mar 13, 2018	95.32	95.37	94.07	94.21	196,341	-0.18(-0.20%)
Mar 12, 2018	94.81	95.74	94.40	94.40	179,821	-0.32(-0.34%)
Mar 09, 2018	92.18	95.50	91.76	94.72	237,999	+3.37(+3.69%)
Mar 08, 2018	91.26	91.81	90.52	91.35	156,057	+0.28(+0.30%)
Mar 07, 2018		91.53		91.07	229,885	+1.99(+2.23%)
Mar 06, 2018	88.81	89.50	88.39	89.09	292,520	+0.23(+0.26%)
Mar 05, 2018	87.28	89.32	86.87	88.85	264,534	+0.79(+0.89%)
Mar 02, 2018	85.95	88.21	85.21	88.07	240,370	+1.71(+1.98%)
Mar 01, 2018	89.82	90.29	86.31	86.36	307,097	-3.69(-4.10%)
Feb 28, 2018	93.33	93.63	89.92	90.06	198,507	-2.72(-2.94%)
Feb 27, 2018	94.12	95.09	92.78	92.78	184,140	-1.20(-1.28%)
Feb 26, 2018	93.10	94.17	92.73	93.98	114,015	+1.11(+1.19%)
Feb 23, 2018	91.86	92.92	91.53	92.87	140,262	+1.39(+1.51%)
Feb 22, 2018			91.44	91.49	221,621	-0.65(-0.70%)
Feb 21, 2018	91.81	94.26	91.81	92.13	223,464	+0.51(+0.55%)
Feb 20, 2018	91.16	92.66	90.70	91.63	192,961	-0.28(-0.30%)
Feb 16, 2018		91.90	91.90	91.90	0	+0.55(+0.61%)
Feb 15, 2018	92.32	92.32	90.15	91.35	172,354	-0.28(-0.30%)
Feb 14, 2018	89.09	92.32	89.09	91.63	209,005	+1.94(+2.16%)
Feb 13, 2018	87.29	89.96	87.29	89.69	248,277	+2.03(+2.31%)
Feb 12, 2018	89.09	90.79	86.97	87.66	247,307	-1.06(-1.19%)
Feb 09, 2018	89.00	91.11	85.49	88.72	428,143	+1.43(+1.64%)
Feb 08, 2018	96.50	96.73	87.24	87.29	434,103	-1.84(-2.07%)
Feb 07, 2018	88.58	90.28	88.58	89.13	263,783	+0.18(+0.21%)
Feb 06, 2018	85.45	90.61	84.34	88.95	390,066	+0.00(+0.00%)
Feb 05, 2018	92.22	93.05	87.89	88.95	168,018	-4.10(-4.41%)
Feb 02, 2018	93.60	94.38	93.00	93.05	301,937	-1.11(-1.17%)
Feb 01, 2018	92.45	94.20	92.04	94.15	133,230	+1.11(+1.19%)
Jan 31, 2018	94.75	94.94	92.27	93.05	277,266	-1.38(-1.46%)
Jan 30, 2018	94.61	95.58	93.19	94.43	168,343	-1.24(-1.30%)
Jan 29, 2018	97.47	97.47	95.49	95.67	148,086	-1.61(-1.66%)
Jan 26, 2018	96.92	97.29	95.81	97.29	115,532	+0.78(+0.81%)
Jan 25, 2018	97.75	97.75	95.95	96.50	141,225	-0.55(-0.57%)
Jan 24, 2018	98.67	99.54	96.50	97.06	171,267	-1.01(-1.03%)
Jan 23, 2018	97.24	98.48	96.78	98.07	144,231	+0.46(+0.47%)
Jan 22, 2018	96.78	97.75	96.09	97.61	242,735	+1.34(+1.39%)
Jan 19, 2018	94.80	96.32	94.80	96.27	188,999	+1.20(+1.26%)
Jan 18, 2018	95.67	96.12	94.75	95.08	175,975	-0.92(-0.96%)
Jan 17, 2018	95.26	96.23	94.61	96.00	188,855	+1.43(+1.51%)
Jan 16, 2018	96.09	96.55	94.38	94.57	250,873	-1.15(-1.20%)
Jan 12, 2018		95.72	95.72	95.72	0	-1.29(-1.33%)
Jan 11, 2018	94.71	97.01	94.34	97.01	214,985	+2.67(+2.83%)
Jan 10, 2018			93.88	94.34	346,325	-1.52(-1.59%)
Jan 09, 2018	95.67	96.50	95.56	95.86	251,210	+0.60(+0.63%)
Jan 08, 2018	95.63	95.90	94.84	95.26	207,309	-0.23(-0.24%)
Jan 05, 2018	94.80	95.58	94.48	95.49	124,336	+0.88(+0.93%)
Jan 04, 2018	93.60	95.17	93.60	94.61	170,600	+1.47(+1.58%)
Jan 03, 2018	93.60	94.34	93.00	93.14	193,048	-0.88(-0.93%)
Jan 02, 2018	93.60	94.89	93.05	94.02	214,251	+0.46(+0.49%)
Dec 29, 2017		93.56	93.56	93.56	0	-1.15(-1.22%)
Dec 28, 2017	94.94	95.01	94.38	94.71	112,156	+0.23(+0.24%)
Dec 27, 2017	94.20	95.40	94.11	94.48	137,410	-0.23(-0.24%)
Dec 26, 2017	95.40	96.09	94.43	94.71	128,864	-0.55(-0.58%)
Dec 22, 2017	95.31	95.58	94.29	95.26	153,235	+0.32(+0.34%)
Dec 21, 2017	95.17	95.86	94.84	94.94	156,952	+0.28(+0.29%)
Dec 20, 2017	95.58	95.58	94.02	94.66	175,265	-0.18(-0.19%)
Dec 19, 2017	96.04	96.25	94.61	94.84	174,862	-0.88(-0.91%)
Dec 18, 2017	96.13	96.78	95.49	95.72	274,954	+0.69(+0.73%)
Dec 15, 2017	94.06	96.18	93.97	95.03	838,327	+1.38(+1.48%)
Dec 14, 2017	95.77	96.04	93.46	93.65	195,365	-1.98(-2.07%)
Dec 13, 2017	95.58	96.41	95.19	95.63	208,067	-0.23(-0.24%)
Dec 12, 2017	96.18	96.69	95.77	95.86	139,102	+0.05(+0.05%)
Dec 11, 2017	95.67	95.95	94.34	95.81	176,460	+0.23(+0.24%)
Dec 08, 2017	95.44	95.81	94.25	95.58	168,894	+0.00(+0.00%)
Dec 07, 2017	94.06	95.08	93.32		272,656	+0.00(+0.00%)
Dec 06, 2017	95.77	95.81	94.15	94.20	367,643	-1.38(-1.45%)
Dec 05, 2017	96.73	97.33	95.58	95.58	357,559	-1.15(-1.19%)
Dec 04, 2017	96.83	97.79	96.37	96.73	257,935	+1.43(+1.50%)
Dec 01, 2017	96.04	96.27	94.43	95.31	262,078	-0.51(-0.53%)
Nov 30, 2017	97.10	97.44	95.40	95.81	303,254	-1.20(-1.23%)
Nov 29, 2017	95.08	98.02	94.84	97.01	273,913	+2.44(+2.58%)
Nov 28, 2017	91.48	95.03	91.48	94.57	367,758	+3.32(+3.63%)
Nov 27, 2017	91.07	92.17	90.93	91.25	373,207	+0.09(+0.10%)
Nov 24, 2017	91.62	91.62	90.93	91.16	100,842	+0.09(+0.10%)
Nov 22, 2017	91.53	91.67	90.88	91.07	100,370	-0.32(-0.35%)
Nov 21, 2017	91.44	91.67	91.07	91.39	208,894	+0.60(+0.66%)
Nov 20, 2017	90.79	90.93	90.28	90.79	276,024	+0.55(+0.61%)
Nov 17, 2017	89.96	91.34	89.96	90.24	215,175	-0.23(-0.25%)
Nov 16, 2017	91.39	91.44	90.33	90.47	321,431	-0.46(-0.51%)
Nov 15, 2017	91.25	91.62	90.52	90.93	360,335	-1.01(-1.10%)
Nov 14, 2017	91.53	92.35	91.48	91.94	207,155	-0.09(-0.10%)
Nov 13, 2017	91.71	92.45	91.39	92.03	527,027	+0.46(+0.50%)
Nov 10, 2017	90.33	91.57	89.87	91.57	551,620	+0.97(+1.07%)
Nov 09, 2017	91.62	92.54	89.78	90.61	758,646	-1.15(-1.25%)
Nov 08, 2017	81.51	91.89	81.51	91.76	556,167	+10.16(+12.45%)
Nov 07, 2017	82.01	82.47	80.72	81.60	395,856	-0.18(-0.22%)
Nov 06, 2017	81.32	82.29	81.32	81.78	300,688	+0.28(+0.34%)
Nov 03, 2017	81.32	81.83	81.02	81.51	165,716	+0.00(+0.00%)
Nov 02, 2017	80.40	81.55	80.03	81.51	263,367	+0.87(+1.08%)
Nov 01, 2017	81.83	81.83	80.03	80.63	213,411	-0.74(-0.90%)
Oct 31, 2017	80.31	81.46	80.31	81.37	310,909	+0.97(+1.20%)
Oct 30, 2017	81.09	81.78	80.03	80.40	248,097	-1.29(-1.58%)
Oct 27, 2017	79.99	81.85	79.94	81.69	249,147	+1.61(+2.01%)
Oct 26, 2017	79.80	80.08	79.35	80.08	165,502	+0.55(+0.69%)
Oct 25, 2017	79.44	79.55	78.56	79.53	154,936	-0.05(-0.06%)
Oct 24, 2017	79.62	79.94	78.84	79.57	238,190	+0.55(+0.70%)
Oct 23, 2017	79.21	79.48	78.70	79.02	314,407	+0.00(+0.00%)
Oct 20, 2017	80.17	80.61	78.93	79.02	454,671	-0.37(-0.46%)
Oct 19, 2017	79.30	80.91	78.21	79.39	475,061	-2.16(-2.65%)
Oct 18, 2017	80.95	81.60	80.89	81.55	275,984	+1.01(+1.26%)
Oct 17, 2017	82.15	82.38	80.26	80.54	298,725	-1.52(-1.85%)
Oct 16, 2017	80.68	82.10	80.45	82.06	245,722	+1.79(+2.23%)
Oct 13, 2017	80.82	80.95	80.08	80.26	287,556	-0.37(-0.46%)
Oct 12, 2017	79.99	80.72	79.85	80.63	228,060	+0.41(+0.52%)
Oct 11, 2017	79.12	80.22	79.02	80.22	309,843	+0.69(+0.87%)
Oct 10, 2017	78.70	79.57	78.52	79.53	316,025	+1.01(+1.29%)
Oct 09, 2017	77.97	78.56	77.78	78.52	224,688	+0.69(+0.89%)
Oct 06, 2017	77.18	78.01	76.13	77.83	265,961	+0.87(+1.13%)
Oct 05, 2017	75.67	77.09	75.55	76.95	233,636	+1.38(+1.82%)
Oct 04, 2017	75.39	75.71	75.02	75.58	136,785	+0.23(+0.31%)
Oct 03, 2017	75.30	75.60	74.84	75.35	198,457	+0.09(+0.12%)
Oct 02, 2017	75.21	75.53	74.84	75.25	225,476	+0.28(+0.37%)
Sep 29, 2017	75.16	75.30	74.56	74.98	237,308	-0.28(-0.37%)
Sep 28, 2017	74.89	75.30	74.24	75.25	235,769	+0.28(+0.37%)
Sep 27, 2017	74.15	75.39	73.60	74.98	262,053	+1.75(+2.39%)
Sep 26, 2017	72.08	73.55	71.85	73.23	207,706	+1.15(+1.59%)
Sep 25, 2017	71.76	72.17	71.39	72.08	176,638	+0.23(+0.32%)
Sep 22, 2017	70.98	71.90	70.80	71.85	185,662	+0.74(+1.03%)
Sep 21, 2017	71.21	71.62	71.07	71.12	170,770	-0.09(-0.13%)
Sep 20, 2017	70.56	71.53	70.52	71.21	174,323	+0.60(+0.85%)
Sep 19, 2017	70.56	71.02	70.29	70.61	158,920	+0.09(+0.13%)
Sep 18, 2017	70.15	70.93	70.06	70.52	265,124	+0.51(+0.72%)
Sep 15, 2017	69.09	70.15	68.17	70.01	557,006	+0.92(+1.33%)
Sep 14, 2017	68.31	69.32	68.31	69.09	253,223	+0.78(+1.14%)
Sep 13, 2017	68.73	68.86	68.17	68.31	211,840	-0.55(-0.80%)
Sep 12, 2017	68.73	69.32	68.54	68.86	149,810	+0.32(+0.47%)
Sep 11, 2017	68.08	68.86	67.90	68.54	366,393	+1.24(+1.84%)
Sep 08, 2017	66.15	67.90	65.83	67.30	287,833	+0.97(+1.46%)
Sep 07, 2017	67.85	67.85	66.24	66.34	230,086	-1.47(-2.17%)
Sep 06, 2017	68.36	68.45	67.62	67.81	301,338	-0.41(-0.61%)
Sep 05, 2017	70.29	70.56	67.71	68.22	297,372	-2.44(-3.45%)
Sep 01, 2017	70.52	71.21	70.01	70.66	179,312	+0.28(+0.39%)
Aug 31, 2017	70.38	70.98	70.34	70.38	258,055	+0.05(+0.07%)
Aug 30, 2017	70.33	70.70	69.92	70.33	201,494	+0.00(+0.00%)
Aug 29, 2017	69.78	70.43	69.69	70.33	273,909	+0.00(+0.00%)
Aug 28, 2017	70.61	71.02	70.06	70.33	129,154	-0.28(-0.39%)
Aug 25, 2017	70.61	70.89	70.38	70.61	157,685	+0.37(+0.52%)
Aug 24, 2017	70.66	70.66	70.06	70.24	159,795	+0.00(+0.00%)
Aug 23, 2017	69.83	70.75	69.65	70.24	261,660	+0.09(+0.13%)
Aug 22, 2017	70.29	70.33	69.37	70.15	210,164	+0.28(+0.39%)
Aug 21, 2017	70.11	70.66	69.74	69.88	170,924	-0.28(-0.39%)
Aug 18, 2017	70.01	70.47	69.92	70.15	293,203	-0.51(-0.72%)
Aug 17, 2017	72.86	73.14	70.52	70.66	384,832	-2.62(-3.58%)
Aug 16, 2017	73.55	74.15	73.00	73.28	393,878	-0.14(-0.19%)
Aug 15, 2017	75.20	75.39	73.32	73.41	286,732	-1.56(-2.08%)
Aug 14, 2017	74.33	75.02	73.87	74.97	415,569	+1.05(+1.43%)
Aug 11, 2017	73.60	74.84	73.51	73.92	269,870	-0.23(-0.31%)
Aug 10, 2017	73.37	74.65	72.86	74.15	295,657	+0.55(+0.75%)
Aug 09, 2017	73.46	73.97	70.34	73.60	479,577	-1.38(-1.83%)
Aug 08, 2017	75.20	77.86	74.84	74.97	417,160	-0.14(-0.18%)
Aug 07, 2017	75.43	75.62	74.93	75.11	169,927	-0.28(-0.37%)
Aug 04, 2017	74.42	75.43	74.42	75.39	129,891	+1.24(+1.67%)
Aug 03, 2017	74.70	74.88	73.83	74.15	163,247	-0.41(-0.55%)
Aug 02, 2017	74.88	75.16	73.69	74.56	159,399	-0.46(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.