Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.60	44.60	44.60	0	+0.02(+0.04%)
Mar 28, 2018	44.66	44.66	44.58	44.58	891,237	-0.05(-0.10%)
Mar 27, 2018	44.61	44.63	44.58	44.63	964,499	+0.07(+0.17%)
Mar 26, 2018	44.58	44.62	44.56	44.56	641,109	-0.02(-0.04%)
Mar 23, 2018	44.59	44.64	44.56	44.58	232,443	-0.04(-0.08%)
Mar 22, 2018	44.58	44.63	44.58	44.61	321,416	+0.04(+0.08%)
Mar 21, 2018	44.58	44.60	44.55	44.58	457,996	+0.00(+0.00%)
Mar 20, 2018	44.64	44.64	44.58	44.58	428,083	-0.05(-0.10%)
Mar 19, 2018	44.64	44.66	44.61	44.62	368,240	-0.02(-0.04%)
Mar 16, 2018	44.64	44.65	44.60	44.64	614,829	+0.01(+0.02%)
Mar 15, 2018	44.63	44.68	44.63	44.63	359,354	-0.03(-0.06%)
Mar 14, 2018	44.64	44.66	44.63	44.66	309,327	+0.02(+0.04%)
Mar 13, 2018	44.67	44.67	44.62	44.64	342,714	+0.02(+0.04%)
Mar 12, 2018	44.68	44.68	44.61	44.62	501,178	-0.04(-0.08%)
Mar 09, 2018	44.68	44.69	44.65	44.66	379,409	-0.06(-0.13%)
Mar 08, 2018	44.73	44.73	44.67	44.72	701,696	+0.04(+0.08%)
Mar 07, 2018		44.74	44.68	44.68	437,566	-0.04(-0.08%)
Mar 06, 2018	44.74	44.76	44.70	44.72	533,236	-0.01(-0.02%)
Mar 05, 2018	44.71	44.76	44.70	44.72	509,793	+0.02(+0.04%)
Mar 02, 2018	44.70	44.76	44.70	44.71	603,537	-0.01(-0.02%)
Mar 01, 2018	44.70	44.75	44.68	44.72	739,014	+0.01(+0.03%)
Feb 28, 2018	44.68	44.71	44.68	44.70	351,338	+0.04(+0.08%)
Feb 27, 2018	44.70	44.71	44.66	44.66	528,935	-0.03(-0.06%)
Feb 26, 2018	44.72	44.73	44.69	44.69	307,642	-0.02(-0.04%)
Feb 23, 2018	44.70	44.73	44.69	44.71	466,226	-0.02(-0.04%)
Feb 22, 2018	44.68	44.73	44.68	44.73	802,764	+0.05(+0.10%)
Feb 21, 2018	44.65	44.71	44.65	44.68	860,217	+0.02(+0.04%)
Feb 20, 2018	44.67	44.68	44.64	44.66	478,511	-0.04(-0.08%)
Feb 16, 2018		44.70	44.70	44.70	0	+0.05(+0.10%)
Feb 15, 2018	44.66	44.68	44.63	44.66	361,597	+0.01(+0.02%)
Feb 14, 2018	44.74	44.74	44.64	44.65	416,306	-0.09(-0.21%)
Feb 13, 2018	44.72	44.74	44.66	44.74	875,492	+0.07(+0.15%)
Feb 12, 2018	44.65	44.73	44.64	44.67	540,790	+0.02(+0.04%)
Feb 09, 2018	44.68	44.72	44.63	44.66	573,111	-0.02(-0.04%)
Feb 08, 2018	44.69	44.72	44.67	44.67	548,292	-0.02(-0.04%)
Feb 07, 2018	44.71	44.71	44.66	44.69	2,120,804	-0.02(-0.04%)
Feb 06, 2018	44.71	44.76	44.66	44.71	1,098,339	-0.02(-0.04%)
Feb 05, 2018	44.67	44.74	44.66	44.73	553,673	+0.07(+0.15%)
Feb 02, 2018	44.67	44.69	44.66	44.66	1,040,953	-0.02(-0.04%)
Feb 01, 2018	44.68	44.73	44.66	44.68	1,082,706	-0.01(-0.02%)
Jan 31, 2018	44.69	44.74	44.67	44.69	704,985	-0.02(-0.04%)
Jan 30, 2018	44.75	44.79	44.66	44.71	929,736	+0.02(+0.04%)
Jan 29, 2018	44.77	44.78	44.67	44.69	954,268	-0.07(-0.15%)
Jan 26, 2018	44.78	44.81	44.73	44.76	749,861	-0.05(-0.10%)
Jan 25, 2018	44.75	44.80	44.72	44.80	365,715	+0.01(+0.02%)
Jan 24, 2018	44.76	44.79	44.73	44.79	986,613	+0.03(+0.06%)
Jan 23, 2018	44.78	44.81	44.73	44.77	919,151	+0.02(+0.04%)
Jan 22, 2018	44.73	44.79	44.72	44.75	1,557,616	+0.02(+0.04%)
Jan 19, 2018	44.75	44.75	44.71	44.73	705,869	-0.02(-0.04%)
Jan 18, 2018	44.75	44.75	44.70	44.75	666,125	+0.02(+0.04%)
Jan 17, 2018	44.75	44.75	44.72	44.73	596,360	+0.01(+0.02%)
Jan 16, 2018	44.76	44.76	44.68	44.72	1,221,518	+0.04(+0.08%)
Jan 12, 2018		44.68	44.68	44.68	0	-0.01(-0.02%)
Jan 11, 2018	44.67	44.69	44.65	44.69	863,052	+0.00(+0.00%)
Jan 10, 2018	44.66	44.69	44.60	44.69	604,920	+0.00(+0.00%)
Jan 09, 2018	44.65	44.69	44.63	44.69	577,119	+0.01(+0.02%)
Jan 08, 2018	44.67	44.70	44.63	44.68	739,563	+0.07(+0.15%)
Jan 05, 2018	44.64	44.67	44.62	44.62	517,107	-0.07(-0.15%)
Jan 04, 2018	44.62	44.70	44.62	44.68	392,260	+0.04(+0.08%)
Jan 03, 2018	44.67	44.68	44.60	44.64	617,222	-0.02(-0.04%)
Jan 02, 2018	44.64	44.66	44.62	44.66	618,471	+0.07(+0.15%)
Dec 29, 2017		44.60	44.60	44.60	0	-0.07(-0.15%)
Dec 28, 2017	44.64	44.72	44.62	44.66	1,046,692	+0.04(+0.08%)
Dec 27, 2017	44.65	44.71	44.61	44.63	982,844	-0.04(-0.08%)
Dec 26, 2017	44.58	44.66	44.58	44.66	1,107,142	+0.09(+0.21%)
Dec 22, 2017	44.51	44.60	44.51	44.57	1,184,454	+0.01(+0.02%)
Dec 21, 2017	44.53	44.57	44.47	44.56	2,091,883	+0.03(+0.06%)
Dec 20, 2017	44.60	44.62	44.50	44.53	770,441	-0.11(-0.25%)
Dec 19, 2017	44.66	44.69	44.61	44.64	690,759	-0.05(-0.10%)
Dec 18, 2017	44.71	44.74	44.65	44.69	780,126	-0.03(-0.06%)
Dec 15, 2017	44.73	44.75	44.67	44.72	861,986	-0.01(-0.02%)
Dec 14, 2017	44.70	44.76	44.67	44.73	755,717	-0.03(-0.06%)
Dec 13, 2017	44.72	44.78	44.64	44.76	688,832	+0.10(+0.23%)
Dec 12, 2017	44.64	44.70	44.63	44.65	522,216	-0.05(-0.10%)
Dec 11, 2017	44.66	44.69	44.65	44.70	529,113	+0.03(+0.06%)
Dec 08, 2017	44.68	44.72	44.67	44.67	752,438	-0.07(-0.15%)
Dec 07, 2017	44.74	44.75	44.71	44.74	636,987	+0.02(+0.04%)
Dec 06, 2017	44.71	44.73	44.63	44.72	859,531	+0.09(+0.21%)
Dec 05, 2017	44.57	44.63	44.53	44.63	1,650,903	+0.08(+0.19%)
Dec 04, 2017	44.54	44.57	44.54	44.54	780,118	-0.05(-0.10%)
Dec 01, 2017	44.60	44.62	44.51	44.59	863,646	+0.04(+0.09%)
Nov 30, 2017	44.47	44.56	44.47	44.55	760,069	+0.07(+0.17%)
Nov 29, 2017	44.52	44.54	44.46	44.47	657,235	-0.11(-0.25%)
Nov 28, 2017	44.62	44.66	44.57	44.58	465,033	-0.11(-0.25%)
Nov 27, 2017	44.70	44.71	44.68	44.69	331,948	+0.00(+0.00%)
Nov 24, 2017	44.70	44.71	44.69	44.69	128,837	-0.07(-0.17%)
Nov 22, 2017	44.79	44.79	44.73	44.77	299,646	-0.04(-0.08%)
Nov 21, 2017	44.84	44.85	44.80	44.81	382,804	+0.00(+0.00%)
Nov 20, 2017	44.83	44.85	44.81	44.81	266,126	-0.01(-0.02%)
Nov 17, 2017	44.86	44.86	44.82	44.82	365,215	-0.06(-0.12%)
Nov 16, 2017	44.88	44.88	44.87	44.87	188,616	-0.06(-0.12%)
Nov 15, 2017	44.90	44.94	44.89	44.93	318,833	+0.04(+0.08%)
Nov 14, 2017	44.90	44.92	44.88	44.89	209,143	-0.01(-0.02%)
Nov 13, 2017	44.91	44.93	44.90	44.90	318,915	+0.00(+0.00%)
Nov 10, 2017	44.94	44.95	44.90	44.90	435,977	-0.12(-0.27%)
Nov 09, 2017	45.03	45.05	45.00	45.02	421,675	+0.00(+0.00%)
Nov 08, 2017	45.04	45.04	45.01	45.02	306,776	-0.03(-0.06%)
Nov 07, 2017	45.05	45.05	45.02	45.05	383,458	+0.02(+0.04%)
Nov 06, 2017	45.05	45.05	45.02	45.03	264,662	+0.00(+0.00%)
Nov 03, 2017	44.98	45.03	44.98	45.03	307,357	+0.02(+0.04%)
Nov 02, 2017	44.98	45.04	44.98	45.01	324,225	-0.01(-0.02%)
Nov 01, 2017	45.06	45.06	45.02	45.02	375,399	-0.01(-0.02%)
Oct 31, 2017	45.07	45.07	45.02	45.03	415,228	-0.05(-0.10%)
Oct 30, 2017		45.09	45.07	45.07	244,219	+0.03(+0.06%)
Oct 27, 2017	45.03	45.07	45.03	45.05	292,764	-0.02(-0.04%)
Oct 26, 2017	45.10	45.10	45.04	45.07	395,845	-0.01(-0.02%)
Oct 25, 2017	45.10	45.11	45.07	45.07	216,831	-0.03(-0.06%)
Oct 24, 2017	45.10	45.13	45.10	45.10	256,450	-0.06(-0.12%)
Oct 23, 2017	45.17	45.17	45.14	45.16	278,797	+0.02(+0.04%)
Oct 20, 2017	45.13	45.16	45.13	45.14	180,221	-0.03(-0.06%)
Oct 19, 2017	45.19	45.20	45.16	45.17	302,476	+0.00(+0.00%)
Oct 18, 2017	45.17	45.19	45.14	45.17	243,489	-0.01(-0.02%)
Oct 17, 2017	45.18	45.18	45.15	45.18	262,928	+0.02(+0.04%)
Oct 16, 2017	45.12	45.16	45.11	45.16	394,426	+0.02(+0.04%)
Oct 13, 2017	45.12	45.14	45.10	45.14	282,917	+0.04(+0.08%)
Oct 12, 2017	45.12	45.12	45.08	45.10	310,189	+0.01(+0.02%)
Oct 11, 2017	45.12	45.12	45.09	45.09	506,931	-0.02(-0.04%)
Oct 10, 2017	45.12	45.12	45.09	45.11	214,198	+0.05(+0.10%)
Oct 09, 2017	45.07	45.10	45.07	45.07	214,078	-0.01(-0.02%)
Oct 06, 2017	45.05	45.07	45.04	45.07	206,332	+0.02(+0.04%)
Oct 05, 2017	45.08	45.10	45.06	45.06	183,182	+0.00(+0.00%)
Oct 04, 2017	45.07	45.09	45.05	45.06	267,181	-0.04(-0.08%)
Oct 03, 2017	45.10	45.10	45.07	45.09	296,908	+0.00(+0.00%)
Oct 02, 2017	45.07	45.09	45.07	45.09	231,460	+0.01(+0.03%)
Sep 29, 2017	45.11	45.12	45.07	45.08	268,329	-0.01(-0.02%)
Sep 28, 2017	45.12	45.13	45.07	45.09	1,436,847	-0.06(-0.14%)
Sep 27, 2017	45.18	45.21	45.14	45.15	162,503	-0.05(-0.10%)
Sep 26, 2017	45.18	45.24	45.18	45.20	202,262	-0.06(-0.12%)
Sep 25, 2017	45.22	45.26	45.17	45.26	311,353	+0.04(+0.08%)
Sep 22, 2017	45.21	45.23	45.18	45.22	202,751	+0.04(+0.08%)
Sep 21, 2017	45.22	45.24	45.17	45.18	301,266	-0.02(-0.04%)
Sep 20, 2017	45.28	45.28	45.16	45.20	237,228	-0.01(-0.02%)
Sep 19, 2017	45.23	45.28	45.21	45.21	355,949	+0.00(+0.00%)
Sep 18, 2017	45.26	45.26	45.21	45.21	269,353	-0.03(-0.06%)
Sep 15, 2017	45.27	45.29	45.23	45.24	141,308	-0.01(-0.02%)
Sep 14, 2017	45.26	45.30	45.23	45.25	462,126	-0.04(-0.08%)
Sep 13, 2017	45.31	45.31	45.27	45.28	284,686	-0.02(-0.04%)
Sep 12, 2017	45.28	45.32	45.27	45.30	298,966	+0.01(+0.02%)
Sep 11, 2017	45.34	45.34	45.27	45.29	772,829	-0.06(-0.14%)
Sep 08, 2017	45.35	45.36	45.33	45.36	174,863	+0.03(+0.06%)
Sep 07, 2017	45.38	45.38	45.33	45.33	219,107	-0.04(-0.08%)
Sep 06, 2017	45.39	45.39	45.35	45.37	260,014	+0.00(+0.00%)
Sep 05, 2017	45.38	45.38	45.32	45.37	331,421	+0.08(+0.18%)
Sep 01, 2017	45.34	45.35	45.28	45.28	184,540	-0.05(-0.12%)
Aug 31, 2017	45.33	45.34	45.31	45.34	228,803	+0.01(+0.02%)
Aug 30, 2017	45.33	45.34	45.32	45.33	202,284	-0.01(-0.02%)
Aug 29, 2017	45.37	45.37	45.31	45.34	381,536	+0.06(+0.12%)
Aug 28, 2017	45.31	45.32	45.28	45.28	234,017	-0.03(-0.06%)
Aug 25, 2017	45.32	45.33	45.28	45.31	165,611	+0.00(+0.00%)
Aug 24, 2017	45.30	45.32	45.28	45.31	313,205	+0.01(+0.02%)
Aug 23, 2017	45.31	45.33	45.27	45.30	279,169	-0.02(-0.04%)
Aug 22, 2017	45.34	45.34	45.30	45.32	291,226	-0.01(-0.02%)
Aug 21, 2017	45.33	45.33	45.30	45.33	178,341	+0.02(+0.04%)
Aug 18, 2017	45.29	45.32	45.27	45.31	281,356	+0.01(+0.02%)
Aug 17, 2017	45.29	45.30	45.26	45.30	204,990	+0.04(+0.08%)
Aug 16, 2017	45.24	45.30	45.24	45.26	255,669	-0.04(-0.08%)
Aug 15, 2017	45.31	45.32	45.27	45.30	233,889	-0.02(-0.04%)
Aug 14, 2017	45.29	45.34	45.28	45.32	391,344	-0.02(-0.04%)
Aug 11, 2017	45.32	45.34	45.28	45.34	155,600	+0.03(+0.06%)
Aug 10, 2017	45.28	45.32	45.27	45.31	428,549	+0.04(+0.08%)
Aug 09, 2017	45.27	45.29	45.24	45.27	224,413	+0.04(+0.08%)
Aug 08, 2017	45.25	45.26	45.23	45.24	508,166	-0.02(-0.04%)
Aug 07, 2017	45.24	45.25	45.21	45.25	306,832	+0.05(+0.10%)
Aug 04, 2017	45.24	45.24	45.17	45.21	242,319	-0.02(-0.04%)
Aug 03, 2017	45.22	45.23	45.19	45.23	293,739	+0.03(+0.06%)
Aug 02, 2017	45.21	45.22	45.14	45.20	255,182	+0.05(+0.10%)
Aug 01, 2017	45.14	45.19	45.13	45.15	251,274	-0.02(-0.04%)
Jul 31, 2017	45.19	45.19	45.15	45.17	233,938	+0.00(+0.00%)
Jul 28, 2017	45.17	45.18	45.12	45.17	202,421	+0.00(+0.00%)
Jul 27, 2017	45.12	45.17	45.12	45.17	171,909	+0.00(+0.00%)
Jul 26, 2017	45.16	45.17	45.12	45.17	191,424	+0.01(+0.02%)
Jul 25, 2017	45.14	45.16	45.13	45.16	194,081	+0.00(+0.00%)
Jul 24, 2017	45.15	45.18	45.12	45.16	248,760	+0.03(+0.06%)
Jul 21, 2017	45.11	45.13	45.09	45.13	186,883	+0.02(+0.04%)
Jul 20, 2017	45.11	45.12	45.08	45.12	293,066	+0.04(+0.08%)
Jul 19, 2017	45.06	45.08	45.05	45.08	207,126	+0.02(+0.04%)
Jul 18, 2017	45.05	45.06	45.03	45.06	184,976	+0.04(+0.08%)
Jul 17, 2017	45.01	45.02	44.97	45.02	239,710	+0.02(+0.04%)
Jul 14, 2017	44.98	45.00	44.95	45.00	189,611	+0.05(+0.10%)
Jul 13, 2017	44.96	44.96	44.93	44.96	247,750	+0.01(+0.02%)
Jul 12, 2017	44.96	44.97	44.94	44.95	267,379	+0.03(+0.06%)
Jul 11, 2017	44.92	44.95	44.91	44.92	353,430	-0.02(-0.04%)
Jul 10, 2017	44.90	44.94	44.88	44.94	746,803	+0.04(+0.08%)
Jul 07, 2017	44.87	44.91	44.87	44.90	634,294	+0.02(+0.04%)
Jul 06, 2017	44.85	44.90	44.85	44.88	267,812	-0.03(-0.06%)
Jul 05, 2017	44.90	44.92	44.89	44.91	253,221	+0.01(+0.02%)
Jul 03, 2017	44.92	44.92	44.88	44.90	155,508	+0.03(+0.07%)
Jun 30, 2017	44.89	44.91	44.87	44.87	191,999	-0.03(-0.06%)
Jun 29, 2017	44.96	44.96	44.89	44.90	427,640	-0.12(-0.27%)
Jun 28, 2017	45.02	45.04	44.98	45.02	418,339	+0.00(+0.00%)
Jun 27, 2017	45.05	45.05	45.00	45.02	208,334	-0.05(-0.10%)
Jun 26, 2017	45.07	45.07	45.04	45.07	193,035	+0.03(+0.06%)
Jun 23, 2017	45.05	45.05	45.02	45.04	150,602	-0.02(-0.04%)
Jun 22, 2017	45.05	45.06	45.02	45.06	257,584	+0.01(+0.02%)
Jun 21, 2017	45.02	45.05	45.02	45.05	187,427	+0.02(+0.04%)
Jun 20, 2017	45.03	45.06	45.03	45.03	267,113	-0.00(-0.01%)
Jun 19, 2017	45.06	45.06	45.02	45.03	271,690	+0.01(+0.03%)
Jun 16, 2017	45.07	45.07	45.02	45.02	515,293	-0.05(-0.10%)
Jun 15, 2017	45.08	45.08	45.04	45.07	319,191	-0.04(-0.08%)
Jun 14, 2017	45.13	45.13	45.08	45.10	288,956	+0.01(+0.02%)
Jun 13, 2017	45.07	45.09	45.07	45.09	292,871	+0.02(+0.04%)
Jun 12, 2017	45.09	45.11	45.07	45.07	276,881	-0.04(-0.08%)
Jun 09, 2017	45.11	45.13	45.08	45.11	248,537	-0.01(-0.02%)
Jun 08, 2017	45.14	45.14	45.10	45.12	240,567	-0.02(-0.04%)
Jun 07, 2017	45.14	45.15	45.12	45.14	251,506	-0.03(-0.06%)
Jun 06, 2017	45.16	45.18	45.14	45.17	369,039	+0.03(+0.06%)
Jun 05, 2017	45.14	45.14	45.11	45.14	162,267	+0.03(+0.06%)
Jun 02, 2017	45.11	45.14	45.03	45.11	332,067	-0.01(-0.02%)
Jun 01, 2017	45.10	45.12	45.07	45.12	391,313	+0.01(+0.02%)
May 31, 2017	45.08	45.11	45.06	45.11	255,909	+0.03(+0.06%)
May 30, 2017	45.03	45.08	45.03	45.08	214,787	+0.05(+0.10%)
May 26, 2017	45.04	45.06	45.01	45.04	313,762	+0.02(+0.04%)
May 25, 2017	45.02	45.04	45.02	45.02	324,792	-0.01(-0.02%)
May 24, 2017	45.01	45.04	45.00	45.03	261,222	+0.02(+0.04%)
May 23, 2017	45.05	45.06	45.00	45.01	508,044	+0.00(+0.00%)
May 22, 2017	45.02	45.03	45.01	45.01	284,532	-0.01(-0.02%)
May 19, 2017	44.97	45.02	44.97	45.02	302,699	+0.01(+0.02%)
May 18, 2017	45.02	45.02	44.98	45.01	255,182	+0.02(+0.04%)
May 17, 2017	44.98	45.01	44.96	44.99	386,253	+0.06(+0.12%)
May 16, 2017	44.94	44.95	44.91	44.94	398,006	+0.01(+0.02%)
May 15, 2017	44.93	44.93	44.89	44.93	246,862	+0.01(+0.02%)
May 12, 2017	44.93	44.93	44.90	44.92	252,158	+0.01(+0.02%)
May 11, 2017	44.89	44.91	44.86	44.91	234,979	+0.01(+0.02%)
May 10, 2017	44.91	44.91	44.88	44.90	200,997	+0.02(+0.04%)
May 09, 2017	44.89	44.90	44.85	44.88	650,244	+0.00(+0.00%)
May 08, 2017	44.90	44.90	44.86	44.88	237,614	-0.02(-0.04%)
May 05, 2017	44.89	44.90	44.85	44.90	187,740	+0.06(+0.12%)
May 04, 2017	44.84	44.86	44.83	44.84	196,686	-0.03(-0.06%)
May 03, 2017	44.86	44.88	44.83	44.87	235,009	+0.00(+0.00%)
May 02, 2017	44.84	44.87	44.83	44.87	259,051	+0.02(+0.04%)
May 01, 2017	44.85	44.85	44.82	44.85	321,315	+0.02(+0.05%)
Apr 28, 2017	44.84	44.84	44.81	44.83	291,160	-0.02(-0.04%)
Apr 27, 2017	44.81	44.85	44.79	44.85	328,869	+0.05(+0.10%)
Apr 26, 2017	44.83	44.83	44.79	44.80	269,364	+0.02(+0.04%)
Apr 25, 2017	44.79	44.84	44.78	44.79	258,620	-0.02(-0.04%)
Apr 24, 2017	44.82	44.85	44.79	44.80	280,525	-0.05(-0.10%)
Apr 21, 2017	44.86	44.94	44.84	44.85	374,708	+0.02(+0.04%)
Apr 20, 2017	44.84	44.85	44.83	44.83	300,665	-0.01(-0.02%)
Apr 19, 2017	44.88	44.91	44.83	44.84	407,138	-0.04(-0.08%)
Apr 18, 2017	44.86	44.90	44.85	44.88	882,031	+0.06(+0.12%)
Apr 17, 2017	44.86	44.87	44.82	44.82	428,676	-0.03(-0.06%)
Apr 13, 2017	44.84	44.86	44.80	44.85	591,618	+0.01(+0.02%)
Apr 12, 2017	44.81	44.84	44.78	44.84	678,148	+0.03(+0.06%)
Apr 11, 2017	44.77	44.81	44.76	44.81	430,430	+0.04(+0.08%)
Apr 10, 2017	44.78	44.79	44.76	44.78	331,754	+0.00(+0.00%)
Apr 07, 2017	44.75	44.78	44.74	44.78	255,496	+0.02(+0.04%)
Apr 06, 2017	44.70	44.76	44.70	44.76	329,039	+0.06(+0.12%)
Apr 05, 2017	44.71	44.74	44.70	44.70	479,130	-0.02(-0.04%)
Apr 04, 2017	44.73	44.74	44.70	44.72	410,053	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.