Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.76	29.76	29.53	29.70	26,264	-0.24(-0.80%)
Oct 30, 2019	30.05	30.05	29.73	29.94	19,260	-0.05(-0.17%)
Oct 29, 2019	29.92	30.08	29.82	29.99	24,652	+0.12(+0.40%)
Oct 28, 2019	29.92	30.03	29.87	29.87	47,410	+0.13(+0.44%)
Oct 25, 2019	29.65	29.79	29.56	29.74	15,100	+0.12(+0.41%)
Oct 24, 2019	29.74	29.74	29.48	29.62	65,716	+0.04(+0.14%)
Oct 23, 2019	29.62	29.64	29.49	29.58	25,138	+0.01(+0.03%)
Oct 22, 2019	29.66	29.72	29.57	29.57	16,372	-0.12(-0.40%)
Oct 21, 2019	29.67	29.77	29.66	29.69	19,614	+0.21(+0.71%)
Oct 18, 2019	29.43	29.52	29.32	29.48	16,400	-0.09(-0.30%)
Oct 17, 2019	29.49	29.62	29.45	29.57	17,750	+0.25(+0.85%)
Oct 16, 2019	29.33	29.42	29.23	29.32	34,759	+0.02(+0.07%)
Oct 15, 2019	29.20	29.38	29.16	29.30	15,572	+0.30(+1.03%)
Oct 14, 2019	29.00	29.06	28.95	29.00	22,247	-0.09(-0.31%)
Oct 11, 2019	29.16	29.37	29.08	29.09	26,100	+0.43(+1.50%)
Oct 10, 2019	28.68	28.79	28.60	28.66	22,330	+0.14(+0.49%)
Oct 09, 2019	28.49	28.63	28.44	28.52	38,449	+0.13(+0.46%)
Oct 08, 2019	28.74	28.74	28.37	28.39	38,726	-0.50(-1.73%)
Oct 07, 2019	28.93	29.04	28.73	28.89	24,343	-0.02(-0.07%)
Oct 04, 2019	28.76	28.91	28.56	28.91	30,800	+0.28(+0.98%)
Oct 03, 2019	28.34	28.63	28.14	28.63	15,116	+0.16(+0.56%)
Oct 02, 2019	28.68	28.68	28.26	28.47	30,821	-0.31(-1.08%)
Oct 01, 2019	29.46	29.49	28.74	28.78	38,823	-0.50(-1.71%)
Sep 30, 2019	29.29	29.37	29.13	29.28	21,744	+0.10(+0.34%)
Sep 27, 2019	29.55	29.55	29.06	29.18	15,600	-0.22(-0.75%)
Sep 26, 2019	29.64	29.64	29.32	29.40	30,640	-0.24(-0.81%)
Sep 25, 2019	29.45	29.68	29.27	29.64	27,999	+0.29(+0.97%)
Sep 24, 2019	29.92	29.92	29.31	29.36	25,629	-0.43(-1.43%)
Sep 23, 2019	29.75	29.93	29.66	29.78	34,486	+0.02(+0.07%)
Sep 20, 2019	29.85	29.91	29.71	29.76	24,600	-0.03(-0.10%)
Sep 19, 2019	29.81	30.06	29.76	29.79	15,597	-0.04(-0.13%)
Sep 18, 2019	29.81	29.95	29.54	29.83	20,131	-0.11(-0.37%)
Sep 17, 2019	30.02	30.04	29.79	29.94	14,492	-0.05(-0.17%)
Sep 16, 2019	29.84	30.03	29.84	29.99	21,207	+0.13(+0.44%)
Sep 13, 2019	30.00	30.07	29.81	29.86	16,000	-0.01(-0.03%)
Sep 12, 2019	29.72	29.95	29.72	29.87	48,169	+0.03(+0.10%)
Sep 11, 2019	29.44	29.84	29.38	29.84	25,966	+0.48(+1.63%)
Sep 10, 2019	29.03	29.36	29.03	29.36	46,504	+0.18(+0.62%)
Sep 09, 2019	29.18	29.19	28.91	29.18	12,867	+0.21(+0.72%)
Sep 06, 2019	29.01	29.16	28.97	28.97	8,900	-0.08(-0.28%)
Sep 05, 2019	28.93	29.14	28.91	29.05	27,135	+0.45(+1.57%)
Sep 04, 2019	28.59	28.61	28.47	28.60	24,525	+0.29(+1.02%)
Sep 03, 2019	28.58	28.58	28.16	28.31	27,101	-0.40(-1.39%)
Aug 30, 2019	28.77	28.89	28.58	28.71	30,700	-0.01(-0.03%)
Aug 29, 2019	28.60	28.77	28.56	28.72	32,288	+0.46(+1.63%)
Aug 28, 2019	28.01	28.32	27.92	28.26	36,483	+0.25(+0.89%)
Aug 27, 2019	28.44	28.44	27.98	28.01	23,300	-0.32(-1.13%)
Aug 26, 2019	28.41	28.41	28.13	28.33	16,246	+0.23(+0.82%)
Aug 23, 2019	28.67	28.84	28.04	28.10	27,300	-0.78(-2.70%)
Aug 22, 2019	28.98	28.98	28.69	28.88	68,049	+0.03(+0.10%)
Aug 21, 2019	28.90	28.92	28.78	28.85	105,551	+0.21(+0.73%)
Aug 20, 2019	28.85	28.85	28.62	28.64	18,727	-0.21(-0.73%)
Aug 19, 2019	28.83	28.94	28.76	28.85	23,650	+0.30(+1.05%)
Aug 16, 2019	28.20	28.59	28.20	28.55	30,600	+0.54(+1.93%)
Aug 15, 2019	28.16	28.16	27.86	28.01	20,934	-0.03(-0.11%)
Aug 14, 2019	28.31	28.31	27.94	28.04	27,521	-0.74(-2.57%)
Aug 13, 2019	28.47	28.94	28.47	28.78	35,325	+0.30(+1.05%)
Aug 12, 2019	28.61	28.65	28.39	28.48	25,360	-0.40(-1.39%)
Aug 09, 2019	28.96	28.96	28.77	28.88	24,900	-0.34(-1.16%)
Aug 08, 2019	28.82	29.22	28.82	29.22	15,180	+0.63(+2.20%)
Aug 07, 2019	28.36	28.67	28.16	28.59	28,660	-0.01(-0.03%)
Aug 06, 2019	28.62	28.70	28.27	28.60	44,450	+0.26(+0.92%)
Aug 05, 2019	28.50	28.51	28.05	28.34	35,841	-0.77(-2.65%)
Aug 02, 2019	29.26	29.28	28.99	29.11	23,400	-0.40(-1.36%)
Aug 01, 2019	29.89	30.10	29.38	29.51	33,793	-0.42(-1.40%)
Jul 31, 2019	30.06	30.35	29.75	29.93	26,549	-0.19(-0.63%)
Jul 30, 2019	29.86	30.12	29.71	30.12	31,744	+0.17(+0.57%)
Jul 29, 2019	30.23	30.23	29.90	29.95	18,936	-0.24(-0.79%)
Jul 26, 2019	30.02	30.21	29.97	30.19	42,700	+0.36(+1.21%)
Jul 25, 2019	30.18	30.18	29.82	29.83	20,028	-0.25(-0.83%)
Jul 24, 2019	29.68	30.10	29.68	30.08	19,071	+0.40(+1.35%)
Jul 23, 2019	29.57	29.68	29.48	29.68	16,022	+0.23(+0.78%)
Jul 22, 2019	29.46	29.64	29.43	29.45	12,554	-0.03(-0.10%)
Jul 19, 2019	29.68	29.84	29.48	29.48	13,100	-0.09(-0.30%)
Jul 18, 2019	29.57	29.63	29.41	29.57	22,422	+0.11(+0.37%)
Jul 17, 2019	29.77	29.78	29.46	29.46	16,564	-0.24(-0.81%)
Jul 16, 2019	29.71	29.82	29.65	29.70	37,751	+0.00(+0.00%)
Jul 15, 2019	29.86	30.39	29.63	29.70	58,631	-0.16(-0.54%)
Jul 12, 2019	29.61	29.91	29.61	29.86	12,400	+0.26(+0.88%)
Jul 11, 2019	29.79	29.79	29.47	29.60	28,303	-0.07(-0.24%)
Jul 10, 2019	29.82	29.85	29.58	29.67	69,329	+0.03(+0.10%)
Jul 09, 2019	29.58	29.64	29.48	29.64	25,268	+0.04(+0.14%)
Jul 08, 2019	29.83	29.83	29.57	29.60	16,257	-0.29(-0.97%)
Jul 05, 2019	29.78	29.89	29.58	29.89	27,100	+0.05(+0.17%)
Jul 03, 2019	29.72	29.85	29.68	29.84	31,600	+0.23(+0.78%)
Jul 02, 2019	29.72	29.72	29.48	29.61	44,068	-0.11(-0.37%)
Jul 01, 2019	29.85	29.85	29.57	29.72	25,551	+0.16(+0.54%)
Jun 28, 2019	29.39	29.59	29.35	29.56	46,800	+0.34(+1.16%)
Jun 27, 2019	28.97	29.22	28.93	29.22	18,713	+0.51(+1.78%)
Jun 26, 2019	28.85	28.85	28.70	28.71	22,659	-0.07(-0.24%)
Jun 25, 2019	28.99	28.99	28.76	28.78	19,295	-0.20(-0.69%)
Jun 24, 2019	29.31	29.33	28.98	28.98	9,596	-0.32(-1.09%)
Jun 21, 2019	29.47	29.47	29.29	29.30	17,000	-0.21(-0.71%)
Jun 20, 2019	29.53	29.58	29.36	29.51	15,861	+0.23(+0.79%)
Jun 19, 2019	29.28	29.33	29.14	29.28	15,080	+0.07(+0.24%)
Jun 18, 2019	29.13	29.39	28.95	29.21	202,786	+0.31(+1.07%)
Jun 17, 2019	29.01	29.04	28.84	28.90	14,684	+0.11(+0.38%)
Jun 14, 2019	28.84	28.97	28.74	28.79	854,500	-0.21(-0.72%)
Jun 13, 2019	28.90	29.03	28.88	29.00	10,539	+0.26(+0.90%)
Jun 12, 2019	28.77	28.77	28.66	28.74	9,686	-0.02(-0.07%)
Jun 11, 2019	29.05	29.07	28.70	28.76	19,901	-0.07(-0.24%)
Jun 10, 2019	29.04	29.04	28.82	28.83	9,069	+0.14(+0.48%)
Jun 07, 2019	28.56	28.77	28.56	28.69	7,300	+0.23(+0.82%)
Jun 06, 2019	28.48	28.55	28.23	28.46	29,492	-0.04(-0.14%)
Jun 05, 2019	28.59	28.59	28.21	28.50	13,911	+0.04(+0.14%)
Jun 04, 2019	28.05	28.46	28.04	28.46	18,920	+0.67(+2.42%)
Jun 03, 2019	27.73	27.85	27.71	27.79	7,991	+0.11(+0.39%)
May 31, 2019	27.68	27.73	27.59	27.68	556,400	-0.35(-1.25%)
May 30, 2019	28.26	28.26	27.94	28.03	30,477	-0.05(-0.18%)
May 29, 2019	28.13	28.14	27.93	28.08	9,976	-0.19(-0.67%)
May 28, 2019	28.59	28.59	28.27	28.27	41,571	-0.24(-0.84%)
May 24, 2019	28.40	28.54	28.40	28.51	9,900	+0.17(+0.60%)
May 23, 2019	28.35	28.38	28.24	28.34	14,122	-0.46(-1.60%)
May 22, 2019	28.99	28.99	28.73	28.80	25,798	-0.23(-0.79%)
May 21, 2019	28.87	29.05	28.87	29.03	26,436	+0.35(+1.22%)
May 20, 2019	28.81	28.83	28.65	28.68	16,772	-0.24(-0.83%)
May 17, 2019	29.04	29.27	28.92	28.92	17,800	-0.36(-1.23%)
May 16, 2019	29.38	29.38	29.26	29.28	4,722	+0.23(+0.79%)
May 15, 2019	28.79	29.09	28.79	29.05	6,118	+0.11(+0.38%)
May 14, 2019	28.88	29.05	28.75	28.94	13,334	+0.34(+1.18%)
May 13, 2019	29.03	29.03	28.54	28.60	10,384	-0.87(-2.94%)
May 10, 2019	29.33	29.47	29.00	29.47	35,500	+0.08(+0.29%)
May 09, 2019	29.02	29.43	29.00	29.39	25,103	-0.15(-0.49%)
May 08, 2019	29.70	29.74	29.53	29.53	20,050	-0.09(-0.30%)
May 07, 2019	29.91	29.91	29.47	29.62	14,844	-0.60(-1.99%)
May 06, 2019	29.82	30.28	29.82	30.22	15,272	+0.02(+0.07%)
May 03, 2019	29.94	30.20	29.90	30.20	9,400	+0.52(+1.75%)
May 02, 2019	29.75	29.75	29.43	29.68	42,676	+0.04(+0.13%)
May 01, 2019	30.03	30.03	29.64	29.64	40,004	-0.24(-0.80%)
Apr 30, 2019	30.07	30.07	29.70	29.88	10,784	-0.10(-0.32%)
Apr 29, 2019	29.99	30.06	29.94	29.98	6,155	+0.07(+0.22%)
Apr 26, 2019	29.67	29.91	29.58	29.91	14,100	+0.30(+1.02%)
Apr 25, 2019	29.76	29.76	29.48	29.61	14,419	-0.21(-0.71%)
Apr 24, 2019	29.93	29.93	29.76	29.82	17,811	+0.04(+0.13%)
Apr 23, 2019	29.36	29.82	29.36	29.78	33,304	+0.42(+1.43%)
Apr 22, 2019	29.45	29.45	29.26	29.36	10,163	-0.05(-0.17%)
Apr 18, 2019	29.45	29.45	29.19	29.41	29,900	-0.01(-0.03%)
Apr 17, 2019	29.82	29.82	29.34	29.42	25,519	-0.25(-0.84%)
Apr 16, 2019	29.67	29.69	29.61	29.67	13,666	+0.05(+0.17%)
Apr 15, 2019	29.68	29.68	29.55	29.62	18,140	-0.10(-0.34%)
Apr 12, 2019	29.81	29.81	29.59	29.72	30,900	+0.14(+0.47%)
Apr 11, 2019	29.63	29.63	29.47	29.58	23,951	+0.04(+0.14%)
Apr 10, 2019	29.30	29.54	29.30	29.54	9,314	+0.39(+1.34%)
Apr 09, 2019	29.49	29.49	29.15	29.15	6,019	-0.37(-1.27%)
Apr 08, 2019	29.58	29.58	29.34	29.52	33,792	-0.04(-0.12%)
Apr 05, 2019	29.52	29.58	29.50	29.56	8,500	+0.27(+0.93%)
Apr 04, 2019	29.34	29.34	29.17	29.29	9,586	+0.08(+0.26%)
Apr 03, 2019	29.21	29.29	29.16	29.21	10,076	+0.15(+0.52%)
Apr 02, 2019	29.00	29.08	28.91	29.06	29,171	-0.04(-0.14%)
Apr 01, 2019	29.01	29.10	28.87	29.10	20,624	+0.37(+1.29%)
Mar 29, 2019	28.84	28.84	28.64	28.73	141,700	+0.07(+0.24%)
Mar 28, 2019	28.62	28.66	28.38	28.66	11,959	+0.30(+1.06%)
Mar 27, 2019	28.46	28.46	28.09	28.36	27,012	-0.10(-0.35%)
Mar 26, 2019	28.47	28.54	28.28	28.46	15,898	+0.29(+1.03%)
Mar 25, 2019	28.14	28.28	27.88	28.17	9,342	+0.07(+0.25%)
Mar 22, 2019	28.46	28.47	28.09	28.10	32,400	-0.87(-3.00%)
Mar 21, 2019	28.67	29.06	28.67	28.97	22,083	+0.37(+1.29%)
Mar 20, 2019	28.69	28.90	28.48	28.60	33,821	-0.23(-0.80%)
Mar 19, 2019	29.20	29.20	28.83	28.83	17,580	-0.14(-0.48%)
Mar 18, 2019	28.95	29.01	28.83	28.97	9,631	+0.23(+0.79%)
Mar 15, 2019	28.87	28.90	28.74	28.74	60,000	+0.07(+0.25%)
Mar 14, 2019	28.66	28.77	28.65	28.67	17,277	-0.08(-0.28%)
Mar 13, 2019	28.77	28.81	28.71	28.75	60,068	+0.15(+0.52%)
Mar 12, 2019	28.60	28.67	28.58	28.60	15,061	+0.10(+0.35%)
Mar 11, 2019	28.23	28.50	28.21	28.50	24,254	+0.42(+1.50%)
Mar 08, 2019	27.98	28.08	27.92	28.08	12,400	-0.05(-0.17%)
Mar 07, 2019	28.38	28.38	28.07	28.13	15,269	-0.24(-0.85%)
Mar 06, 2019	28.72	28.72	28.35	28.37	43,035	-0.52(-1.80%)
Mar 05, 2019	29.01	29.01	28.86	28.89	21,733	-0.10(-0.34%)
Mar 04, 2019	29.34	29.34	28.80	28.99	12,706	-0.17(-0.58%)
Mar 01, 2019	29.14	29.18	28.93	29.16	17,400	+0.20(+0.69%)
Feb 28, 2019	29.02	29.05	28.91	28.96	28,907	-0.09(-0.31%)
Feb 27, 2019	29.02	29.07	28.91	29.05	73,112	+0.02(+0.08%)
Feb 26, 2019	29.24	29.24	29.03	29.03	23,882	-0.16(-0.56%)
Feb 25, 2019	29.35	29.38	29.18	29.19	14,506	+0.07(+0.24%)
Feb 22, 2019	28.96	29.12	28.96	29.12	36,700	+0.25(+0.87%)
Feb 21, 2019	28.82	28.89	28.74	28.87	67,735	-0.10(-0.35%)
Feb 20, 2019	28.91	29.01	28.88	28.97	9,109	+0.12(+0.42%)
Feb 19, 2019	28.75	28.88	28.72	28.85	32,068	+0.03(+0.10%)
Feb 15, 2019	28.57	28.82	28.57	28.82	21,700	+0.35(+1.23%)
Feb 14, 2019	28.30	28.52	28.27	28.47	13,537	+0.03(+0.11%)
Feb 13, 2019	28.43	28.49	28.30	28.44	16,698	+0.11(+0.40%)
Feb 12, 2019	28.21	28.33	28.20	28.33	5,275	+0.33(+1.17%)
Feb 11, 2019	27.83	28.00	27.83	28.00	4,726	+0.22(+0.79%)
Feb 08, 2019	27.76	27.78	27.55	27.78	21,600	+0.00(+0.01%)
Feb 07, 2019	27.84	27.84	27.59	27.78	27,494	-0.24(-0.87%)
Feb 06, 2019	28.09	28.09	27.94	28.02	40,232	-0.05(-0.18%)
Feb 05, 2019	28.14	28.14	27.99	28.07	13,000	+0.11(+0.39%)
Feb 04, 2019	27.68	27.96	27.68	27.96	19,015	+0.20(+0.72%)
Feb 01, 2019	27.77	27.79	27.64	27.76	49,500	+0.09(+0.33%)
Jan 31, 2019	27.38	27.68	27.38	27.67	31,506	+0.26(+0.94%)
Jan 30, 2019	27.39	27.53	27.19	27.41	23,437	+0.22(+0.80%)
Jan 29, 2019	27.32	27.32	27.18	27.20	33,639	-0.04(-0.13%)
Jan 28, 2019	27.09	27.25	27.07	27.23	50,151	-0.07(-0.24%)
Jan 25, 2019	27.21	27.33	27.21	27.30	6,700	+0.32(+1.18%)
Jan 24, 2019	26.85	26.99	26.85	26.98	18,085	+0.22(+0.83%)
Jan 23, 2019	27.03	27.03	26.66	26.76	11,195	-0.06(-0.24%)
Jan 22, 2019	27.24	27.24	26.75	26.82	24,942	-0.44(-1.62%)
Jan 18, 2019	27.15	27.31	27.11	27.26	23,200	+0.30(+1.11%)
Jan 17, 2019	26.66	26.96	26.66	26.96	16,234	+0.24(+0.91%)
Jan 16, 2019	26.64	26.82	26.64	26.72	21,971	+0.20(+0.75%)
Jan 15, 2019	26.40	26.53	26.34	26.52	47,096	+0.17(+0.64%)
Jan 14, 2019	26.25	26.48	26.25	26.35	37,764	-0.14(-0.53%)
Jan 11, 2019	26.34	26.52	26.31	26.49	6,600	+0.05(+0.18%)
Jan 10, 2019	26.06	26.44	26.06	26.44	14,868	+0.19(+0.74%)
Jan 09, 2019	26.23	26.33	26.15	26.25	24,479	+0.22(+0.84%)
Jan 08, 2019	25.90	26.04	25.79	26.03	18,731	+0.31(+1.19%)
Jan 07, 2019	25.32	25.88	25.32	25.73	29,456	+0.43(+1.68%)
Jan 04, 2019	24.79	25.37	24.67	25.30	16,500	+0.89(+3.65%)
Jan 03, 2019	24.44	24.77	24.32	24.41	12,275	-0.43(-1.73%)
Jan 02, 2019	24.61	24.88	24.37	24.84	23,450	+0.10(+0.40%)
Dec 31, 2018	24.81	24.81	24.46	24.74	28,700	+0.17(+0.69%)
Dec 28, 2018	24.72	24.91	24.40	24.57	87,100	+0.10(+0.41%)
Dec 27, 2018	24.03	24.47	23.75	24.47	22,149	+0.07(+0.29%)
Dec 26, 2018	23.40	24.40	23.26	24.40	55,785	+0.15(+0.62%)
Dec 24, 2018	24.57	24.57	24.25	24.25	19,000	-0.49(-1.98%)
Dec 21, 2018	25.43	25.43	24.74	24.74	31,800	-0.51(-2.04%)
Dec 20, 2018	25.74	25.74	25.05	25.25	79,655	-0.52(-2.00%)
Dec 19, 2018	26.41	26.54	25.71	25.77	26,388	-0.54(-2.04%)
Dec 18, 2018	26.57	26.59	26.19	26.31	47,222	+0.05(+0.18%)
Dec 17, 2018	26.93	27.01	26.23	26.26	21,305	-0.67(-2.49%)
Dec 14, 2018	27.34	27.36	26.93	26.93	28,200	-0.43(-1.58%)
Dec 13, 2018	27.58	27.62	27.32	27.36	28,729	-0.32(-1.16%)
Dec 12, 2018	27.79	27.99	27.68	27.68	23,593	+0.25(+0.91%)
Dec 11, 2018	27.85	27.89	27.28	27.43	11,992	-0.06(-0.21%)
Dec 10, 2018	27.66	27.66	27.14	27.49	21,840	-0.05(-0.18%)
Dec 07, 2018	28.20	28.26	27.44	27.54	24,500	-0.56(-1.99%)
Dec 06, 2018	27.75	28.11	27.50	28.10	18,947	-0.10(-0.35%)
Dec 04, 2018	29.12	29.12	28.19	28.20	32,200	-1.10(-3.77%)
Dec 03, 2018	29.20	29.39	29.05	29.30	19,363	+0.34(+1.19%)
Nov 30, 2018	28.85	29.02	28.82	28.96	6,000	+0.03(+0.10%)
Nov 29, 2018	28.87	28.97	28.63	28.93	3,790	+0.07(+0.24%)
Nov 28, 2018	28.41	28.86	28.28	28.86	25,522	+0.60(+2.12%)
Nov 27, 2018	28.43	28.43	28.19	28.26	33,625	-0.19(-0.66%)
Nov 26, 2018	28.41	28.48	28.31	28.45	3,998	+0.27(+0.96%)
Nov 23, 2018	28.05	28.18	28.05	28.18	800	+0.07(+0.23%)
Nov 21, 2018		28.11	28.11	28.11	0	+0.39(+1.42%)
Nov 20, 2018	27.82	27.98	27.72	27.72	24,236	-0.59(-2.08%)
Nov 19, 2018	28.77	28.77	28.22	28.31	6,422	-0.45(-1.56%)
Nov 16, 2018	28.57	28.81	28.43	28.76	15,100	+0.13(+0.45%)
Nov 15, 2018	28.14	28.65	28.14	28.63	11,433	+0.34(+1.20%)
Nov 14, 2018	28.70	28.71	28.09	28.29	30,192	-0.21(-0.74%)
Nov 13, 2018	28.52	28.75	28.41	28.50	10,106	-0.11(-0.38%)
Nov 12, 2018	28.56	28.83	28.56	28.61	9,907	-0.38(-1.31%)
Nov 09, 2018	29.38	29.38	28.84	28.99	15,700	-0.43(-1.45%)
Nov 08, 2018	29.48	29.60	29.40	29.42	22,709	-0.08(-0.29%)
Nov 07, 2018	29.18	29.50	29.02	29.50	17,687	+0.48(+1.65%)
Nov 06, 2018	28.90	29.02	28.84	29.02	13,627	+0.17(+0.59%)
Nov 05, 2018	28.80	28.94	28.69	28.85	7,323	-0.02(-0.07%)
Nov 02, 2018	29.03	29.03	28.70	28.87	10,300	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.