Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.95	27.08	26.75	26.97	233,815	+0.13(+0.47%)
Mar 30, 2021	26.94	26.94	26.82	26.85	8,285	-0.14(-0.52%)
Mar 29, 2021	27.19	27.30	26.99	26.99	13,406	-0.16(-0.57%)
Mar 26, 2021	27.20	27.21	27.10	27.14	14,543	-0.03(-0.10%)
Mar 25, 2021	27.27	27.27	27.07	27.17	8,228	-0.04(-0.16%)
Mar 24, 2021	27.20	27.27	27.11	27.21	8,398	+0.01(+0.03%)
Mar 23, 2021	27.21	27.34	27.17	27.20	20,771	-0.08(-0.28%)
Mar 22, 2021	27.26	27.33	27.22	27.28	12,782	+0.13(+0.47%)
Mar 19, 2021	27.30	27.30	27.15	27.15	9,669	+0.03(+0.10%)
Mar 18, 2021	27.21	27.35	27.12	27.12	26,840	-0.36(-1.30%)
Mar 17, 2021	27.28	27.48	27.20	27.48	8,381	+0.14(+0.52%)
Mar 16, 2021	27.34	27.47	27.29	27.34	9,128	+0.04(+0.14%)
Mar 15, 2021	27.25	27.40	27.20	27.30	13,197	-0.05(-0.17%)
Mar 12, 2021	27.49	27.49	27.26	27.35	16,575	-0.27(-0.99%)
Mar 11, 2021	27.54	27.62	27.41	27.62	9,274	+0.16(+0.58%)
Mar 10, 2021	27.37	27.51	27.31	27.46	28,724	+0.08(+0.29%)
Mar 09, 2021	27.29	27.40	27.08	27.38	42,694	+0.16(+0.58%)
Mar 08, 2021	27.24	27.29	27.11	27.22	8,438	-0.06(-0.21%)
Mar 05, 2021	27.48	27.48	27.21	27.28	15,619	-0.21(-0.76%)
Mar 04, 2021	27.62	27.68	27.41	27.49	11,891	-0.04(-0.16%)
Mar 03, 2021	27.75	27.75	27.43	27.53	8,372	-0.19(-0.69%)
Mar 02, 2021	27.61	27.78	27.50	27.73	5,416	+0.16(+0.58%)
Mar 01, 2021	27.54	27.60	27.49	27.57	29,777	+0.08(+0.31%)
Feb 26, 2021	27.65	27.67	27.44	27.48	19,763	-0.04(-0.16%)
Feb 25, 2021	27.85	27.95	27.40	27.53	1,589,841	-0.39(-1.39%)
Feb 24, 2021	27.82	27.91	27.81	27.91	7,949	+0.00(+0.02%)
Feb 23, 2021	27.86	27.96	27.84	27.91	14,453	-0.08(-0.29%)
Feb 22, 2021	27.99	28.02	27.95	27.99	10,683	+0.09(+0.33%)
Feb 19, 2021	28.01	28.01	27.86	27.90	22,971	-0.09(-0.34%)
Feb 18, 2021	27.81	27.99	27.81	27.99	10,992	+0.20(+0.71%)
Feb 17, 2021	27.85	27.86	27.77	27.80	10,944	-0.12(-0.44%)
Feb 16, 2021	27.96	27.96	27.82	27.92	18,617	-0.08(-0.27%)
Feb 12, 2021	28.03	28.06	27.97	27.99	29,990	-0.10(-0.37%)
Feb 11, 2021	28.13	28.15	28.00	28.10	16,993	-0.02(-0.07%)
Feb 10, 2021	28.10	28.13	28.04	28.12	12,428	+0.10(+0.37%)
Feb 09, 2021	27.91	28.04	27.88	28.01	18,557	+0.10(+0.37%)
Feb 08, 2021	27.87	27.93	27.80	27.91	34,034	+0.05(+0.17%)
Feb 05, 2021	27.80	27.88	27.71	27.86	12,017	+0.17(+0.63%)
Feb 04, 2021	27.77	27.78	27.64	27.69	23,198	-0.16(-0.56%)
Feb 03, 2021	27.94	27.94	27.82	27.84	48,506	-0.08(-0.27%)
Feb 02, 2021	27.91	27.97	27.78	27.92	27,561	-0.06(-0.20%)
Feb 01, 2021	28.03	28.03	27.97	27.97	19,615	-0.05(-0.17%)
Jan 29, 2021	28.01	28.11	28.01	28.02	97,733	-0.06(-0.20%)
Jan 28, 2021	28.05	28.15	28.05	28.08	51,424	+0.03(+0.10%)
Jan 27, 2021	28.15	28.15	28.03	28.05	14,101	-0.25(-0.87%)
Jan 26, 2021	28.26	28.29	28.18	28.29	24,602	+0.12(+0.43%)
Jan 25, 2021	28.17	28.17	28.12	28.17	14,886	-0.02(-0.07%)
Jan 22, 2021	28.14	28.23	28.13	28.19	28,926	+0.07(+0.23%)
Jan 21, 2021	28.20	28.21	28.07	28.12	62,551	-0.06(-0.20%)
Jan 20, 2021	28.13	28.18	27.99	28.18	9,933	+0.13(+0.47%)
Jan 19, 2021	28.09	28.12	27.99	28.05	32,261	+0.02(+0.09%)
Jan 15, 2021	28.05	28.06	27.98	28.02	10,431	-0.13(-0.47%)
Jan 14, 2021	28.15	28.25	28.15	28.16	10,142	+0.04(+0.13%)
Jan 13, 2021	28.10	28.12	27.97	28.12	6,782	+0.07(+0.23%)
Jan 12, 2021	28.03	28.06	27.86	28.05	14,722	+0.02(+0.07%)
Jan 11, 2021	28.07	28.07	27.92	28.03	34,628	-0.15(-0.53%)
Jan 08, 2021	28.24	28.28	28.16	28.18	110,594	-0.10(-0.37%)
Jan 07, 2021	28.32	28.32	28.18	28.29	8,790	-0.04(-0.13%)
Jan 06, 2021	28.32	28.40	28.18	28.32	12,318	-0.07(-0.23%)
Jan 05, 2021	28.35	28.43	28.34	28.39	24,487	+0.02(+0.07%)
Jan 04, 2021	28.38	28.42	28.32	28.37	25,891	-0.02(-0.07%)
Dec 31, 2020		28.39	28.39	28.39	13,304	+0.07(+0.24%)
Dec 30, 2020	28.27	28.34	28.07	28.32	13,304	+0.13(+0.46%)
Dec 29, 2020	28.14	28.22	28.08	28.19	18,381	+0.16(+0.56%)
Dec 28, 2020	28.11	28.11	28.00	28.03	16,128	+0.02(+0.07%)
Dec 24, 2020	28.06	28.09	28.02	28.02	7,876	+0.03(+0.11%)
Dec 23, 2020	28.04	28.06	27.97	27.98	9,074	+0.01(+0.03%)
Dec 22, 2020	28.04	28.09	27.88	27.98	24,485	-0.08(-0.30%)
Dec 21, 2020	28.06	28.17	28.02	28.06	17,903	-0.02(-0.06%)
Dec 18, 2020	28.30	28.30	28.06	28.08	10,772	-0.06(-0.20%)
Dec 17, 2020	28.18	28.33	28.11	28.14	31,406	+0.09(+0.34%)
Dec 16, 2020	27.97	28.06	27.89	28.04	50,675	+0.08(+0.30%)
Dec 15, 2020	27.98	28.01	27.95	27.96	6,454	-0.02(-0.07%)
Dec 14, 2020	28.00	28.04	27.92	27.98	15,254	+0.04(+0.13%)
Dec 11, 2020	27.84	27.94	27.84	27.94	9,279	+0.00(+0.00%)
Dec 10, 2020	27.86	28.00	27.86	27.94	8,476	+0.01(+0.03%)
Dec 09, 2020	27.96	27.96	27.86	27.93	22,046	+0.10(+0.37%)
Dec 08, 2020	27.85	27.90	27.83	27.83	12,415	-0.02(-0.07%)
Dec 07, 2020	27.85	27.91	27.82	27.85	60,927	+0.00(+0.00%)
Dec 04, 2020	27.88	27.90	27.85	27.85	24,851	-0.02(-0.07%)
Dec 03, 2020	27.86	27.91	27.84	27.86	14,395	+0.16(+0.58%)
Dec 02, 2020	27.61	27.70	27.57	27.70	36,622	-0.03(-0.10%)
Dec 01, 2020	27.45	27.73	27.45	27.73	125,057	+0.29(+1.05%)
Nov 30, 2020	27.55	27.58	27.41	27.45	5,392	+0.00(+0.01%)
Nov 27, 2020	27.43	27.56	27.43	27.44	18,665	+0.01(+0.03%)
Nov 25, 2020	27.40	27.51	27.37	27.43	6,612	+0.07(+0.26%)
Nov 24, 2020	27.25	27.41	27.25	27.36	12,898	+0.15(+0.55%)
Nov 23, 2020	27.31	27.31	27.16	27.21	5,958	-0.05(-0.20%)
Nov 20, 2020	27.21	27.27	27.21	27.27	4,804	+0.08(+0.31%)
Nov 19, 2020	27.14	27.19	27.13	27.18	5,194	+0.04(+0.16%)
Nov 18, 2020	27.10	27.23	27.10	27.14	37,912	-0.02(-0.06%)
Nov 17, 2020	27.06	27.15	27.06	27.15	12,719	+0.12(+0.45%)
Nov 16, 2020	26.93	27.04	26.93	27.03	6,563	+0.16(+0.59%)
Nov 13, 2020	26.92	26.92	26.85	26.87	3,843	+0.01(+0.03%)
Nov 12, 2020	26.77	26.91	26.77	26.86	12,807	+0.01(+0.03%)
Nov 11, 2020	26.87	26.87	26.85	26.85	2,334	-0.04(-0.14%)
Nov 10, 2020	26.98	26.99	26.89	26.89	14,453	+0.01(+0.03%)
Nov 09, 2020	27.06	27.09	26.81	26.88	30,472	-0.14(-0.52%)
Nov 06, 2020	26.91	27.08	26.85	27.02	7,793	+0.11(+0.42%)
Nov 05, 2020	26.78	27.01	26.78	26.91	14,017	+0.25(+0.95%)
Nov 04, 2020	26.51	26.70	26.51	26.66	10,145	+0.14(+0.53%)
Nov 03, 2020	26.59	26.63	26.49	26.52	7,156	+0.19(+0.71%)
Nov 02, 2020	26.38	26.38	26.27	26.33	21,183	-0.02(-0.07%)
Oct 30, 2020	26.47	26.48	26.28	26.35	10,142	-0.05(-0.18%)
Oct 29, 2020	26.53	26.53	26.39	26.40	4,677	-0.14(-0.51%)
Oct 28, 2020	26.60	26.63	26.52	26.53	16,295	-0.22(-0.82%)
Oct 27, 2020	26.73	26.78	26.73	26.75	1,960	+0.04(+0.16%)
Oct 26, 2020	26.64	26.71	26.60	26.71	7,920	-0.09(-0.32%)
Oct 23, 2020	26.70	26.80	26.68	26.80	10,996	+0.03(+0.09%)
Oct 22, 2020	26.82	26.82	26.73	26.77	7,054	-0.12(-0.45%)
Oct 21, 2020	26.81	26.91	26.80	26.89	26,332	+0.22(+0.84%)
Oct 20, 2020	26.83	26.83	26.65	26.67	18,391	+0.00(+0.02%)
Oct 19, 2020	26.73	26.77	26.65	26.66	7,165	+0.14(+0.52%)
Oct 16, 2020	26.49	26.54	26.49	26.53	6,731	+0.01(+0.05%)
Oct 15, 2020	26.55	26.58	26.51	26.51	10,387	-0.17(-0.63%)
Oct 14, 2020	26.60	26.73	26.60	26.68	13,161	+0.17(+0.64%)
Oct 13, 2020	26.66	26.66	26.51	26.51	6,436	-0.25(-0.94%)
Oct 12, 2020	26.69	26.77	26.60	26.77	9,361	+0.07(+0.28%)
Oct 09, 2020	26.49	26.69	26.48	26.69	10,150	+0.29(+1.10%)
Oct 08, 2020	26.34	26.62	26.34	26.40	25,631	+0.05(+0.18%)
Oct 07, 2020	26.40	26.43	26.35	26.35	29,609	-0.07(-0.25%)
Oct 06, 2020	26.49	26.51	26.35	26.42	20,560	-0.08(-0.32%)
Oct 05, 2020	26.45	26.57	26.34	26.50	19,481	+0.22(+0.82%)
Oct 02, 2020	26.24	26.51	26.24	26.29	17,416	-0.06(-0.23%)
Oct 01, 2020	26.39	26.41	26.13	26.35	152,008	+0.05(+0.20%)
Sep 30, 2020	26.29	26.33	26.27	26.30	4,062	+0.04(+0.14%)
Sep 29, 2020	26.20	26.31	26.20	26.26	4,615	+0.06(+0.21%)
Sep 28, 2020	26.21	26.21	26.11	26.20	2,751	+0.12(+0.47%)
Sep 25, 2020	25.97	26.08	25.92	26.08	3,739	+0.00(+0.00%)
Sep 24, 2020	26.21	26.21	26.01	26.08	367,301	-0.04(-0.14%)
Sep 23, 2020	26.12	26.19	26.09	26.12	12,287	-0.13(-0.50%)
Sep 22, 2020	26.29	26.32	26.13	26.25	4,610	-0.15(-0.57%)
Sep 21, 2020	26.57	26.57	26.38	26.40	2,272	-0.26(-0.96%)
Sep 18, 2020	26.66	26.69	26.56	26.66	38,609	+0.04(+0.14%)
Sep 17, 2020	26.56	26.62	26.53	26.62	13,593	+0.07(+0.28%)
Sep 16, 2020	26.58	26.59	26.46	26.55	12,238	+0.04(+0.14%)
Sep 15, 2020	26.59	26.62	26.51	26.51	7,775	-0.12(-0.46%)
Sep 14, 2020	26.54	26.66	26.54	26.63	5,815	+0.16(+0.60%)
Sep 11, 2020	26.51	26.54	26.46	26.47	4,384	+0.10(+0.39%)
Sep 10, 2020	26.66	26.66	26.37	26.37	8,815	-0.20(-0.76%)
Sep 09, 2020	26.54	26.62	26.50	26.57	27,045	+0.03(+0.11%)
Sep 08, 2020	26.62	26.65	26.53	26.54	8,011	-0.36(-1.35%)
Sep 04, 2020	26.74	26.90	26.66	26.90	11,015	+0.08(+0.31%)
Sep 03, 2020	26.87	26.89	26.77	26.82	12,377	-0.06(-0.21%)
Sep 02, 2020	26.87	26.90	26.76	26.87	15,138	-0.07(-0.24%)
Sep 01, 2020	26.85	27.07	26.82	26.94	106,377	+0.20(+0.73%)
Aug 31, 2020	27.00	27.15	26.74	26.74	12,350	-0.10(-0.38%)
Aug 28, 2020	26.65	26.88	26.65	26.84	3,850	+0.22(+0.84%)
Aug 27, 2020	26.61	26.83	26.42	26.62	27,530	-0.06(-0.21%)
Aug 26, 2020	26.52	26.69	26.52	26.68	17,500	+0.07(+0.28%)
Aug 25, 2020	26.62	26.76	26.50	26.60	18,087	+0.08(+0.32%)
Aug 24, 2020	26.66	26.66	26.52	26.52	6,875	-0.12(-0.47%)
Aug 21, 2020	26.54	26.69	26.49	26.64	6,637	-0.13(-0.47%)
Aug 20, 2020	26.72	26.79	26.72	26.77	4,803	+0.09(+0.33%)
Aug 19, 2020	27.01	27.01	26.61	26.68	11,948	-0.10(-0.38%)
Aug 18, 2020	26.67	27.11	26.67	26.78	38,769	+0.21(+0.77%)
Aug 17, 2020	26.58	26.63	26.46	26.58	50,778	+0.02(+0.08%)
Aug 14, 2020	26.43	26.56	26.43	26.56	5,566	-0.02(-0.06%)
Aug 13, 2020	26.68	26.69	26.53	26.57	4,322	+0.05(+0.18%)
Aug 12, 2020	26.46	26.59	26.42	26.52	23,120	+0.06(+0.21%)
Aug 11, 2020	26.71	26.71	26.47	26.47	5,738	-0.12(-0.44%)
Aug 10, 2020	26.57	26.60	26.52	26.59	4,282	+0.03(+0.11%)
Aug 07, 2020	26.64	26.67	26.55	26.56	10,276	-0.22(-0.84%)
Aug 06, 2020	26.64	26.85	26.59	26.78	15,513	+0.14(+0.53%)
Aug 05, 2020	26.66	26.84	26.58	26.64	11,565	+0.01(+0.03%)
Aug 04, 2020	26.39	26.65	26.39	26.63	7,489	+0.16(+0.60%)
Aug 03, 2020	26.58	26.58	26.38	26.47	7,259	+0.02(+0.07%)
Jul 31, 2020	26.82	26.82	26.45	26.45	299,741	-0.10(-0.39%)
Jul 30, 2020	26.38	26.62	26.31	26.56	15,497	+0.11(+0.42%)
Jul 29, 2020	26.28	26.45	26.28	26.45	37,338	+0.05(+0.18%)
Jul 28, 2020	26.49	26.49	26.30	26.40	13,921	+0.17(+0.66%)
Jul 27, 2020	26.16	26.30	26.16	26.22	8,804	+0.22(+0.84%)
Jul 24, 2020	26.01	26.11	25.97	26.01	4,389	-0.05(-0.20%)
Jul 23, 2020	26.08	26.13	26.03	26.06	6,269	+0.10(+0.39%)
Jul 22, 2020	25.92	25.97	25.82	25.96	6,005	+0.10(+0.38%)
Jul 21, 2020	25.74	25.89	25.73	25.86	10,042	+0.22(+0.86%)
Jul 20, 2020	25.89	25.89	25.41	25.64	6,057	+0.07(+0.28%)
Jul 17, 2020	25.52	25.57	25.52	25.57	5,036	+0.07(+0.26%)
Jul 16, 2020	25.49	25.63	25.40	25.51	90,594	+0.05(+0.18%)
Jul 15, 2020	25.29	25.61	25.29	25.46	7,852	+0.12(+0.46%)
Jul 14, 2020	25.27	25.37	25.27	25.34	2,221	+0.01(+0.06%)
Jul 13, 2020	25.45	25.45	24.81	25.33	2,023	+0.02(+0.07%)
Jul 10, 2020	25.27	25.52	25.27	25.31	90,864	-0.05(-0.20%)
Jul 09, 2020	25.39	25.39	25.36	25.36	3,232	+0.06(+0.24%)
Jul 08, 2020	25.22	25.36	25.18	25.30	9,099	+0.00(+0.00%)
Jul 07, 2020	25.26	25.32	25.18	25.30	12,645	+0.01(+0.04%)
Jul 06, 2020	25.37	25.47	25.20	25.29	26,552	+0.08(+0.33%)
Jul 02, 2020	25.52	25.52	25.09	25.21	8,250	+0.12(+0.48%)
Jul 01, 2020	24.86	25.14	24.86	25.09	13,469	+0.08(+0.33%)
Jun 30, 2020	24.96	25.04	24.88	25.00	3,145	+0.19(+0.77%)
Jun 29, 2020	25.03	25.03	24.68	24.81	5,592	-0.05(-0.19%)
Jun 26, 2020	24.90	25.09	24.86	24.86	6,857	-0.21(-0.82%)
Jun 25, 2020	24.96	25.07	24.87	25.07	7,019	+0.13(+0.52%)
Jun 24, 2020	25.17	25.17	24.92	24.94	20,758	-0.33(-1.29%)
Jun 23, 2020	25.17	25.29	25.08	25.26	9,031	+0.32(+1.29%)
Jun 22, 2020	24.62	25.01	24.62	24.94	5,607	+0.17(+0.67%)
Jun 19, 2020	24.92	24.92	24.75	24.78	6,972	-0.12(-0.47%)
Jun 18, 2020	24.95	25.16	24.87	24.89	5,582	-0.18(-0.71%)
Jun 17, 2020	25.39	25.39	25.07	25.07	12,429	-0.09(-0.37%)
Jun 16, 2020	24.62	25.42	24.62	25.16	419,250	+0.32(+1.29%)
Jun 15, 2020	24.94	25.05	24.42	24.84	9,511	+0.00(+0.02%)
Jun 12, 2020	25.23	25.41	24.84	24.84	11,906	-0.29(-1.15%)
Jun 11, 2020	25.32	25.32	25.12	25.12	9,019	-0.39(-1.53%)
Jun 10, 2020	25.26	25.56	25.12	25.52	20,155	+0.18(+0.72%)
Jun 09, 2020	25.71	25.71	25.23	25.33	10,529	-0.11(-0.42%)
Jun 08, 2020	25.65	25.65	25.25	25.44	9,982	+0.23(+0.92%)
Jun 05, 2020	25.26	25.48	25.16	25.21	39,366	-0.15(-0.59%)
Jun 04, 2020	25.01	25.45	24.71	25.36	4,452	+0.47(+1.87%)
Jun 03, 2020	24.85	24.96	24.78	24.89	4,914	+0.21(+0.83%)
Jun 02, 2020	24.63	24.80	24.63	24.69	12,055	-0.02(-0.08%)
Jun 01, 2020	24.33	24.71	24.33	24.71	9,220	+0.28(+1.15%)
May 29, 2020	24.34	24.43	24.34	24.43	4,397	+0.17(+0.69%)
May 28, 2020	23.97	24.36	23.97	24.26	10,737	+0.20(+0.81%)
May 27, 2020	24.15	24.17	24.06	24.06	4,668	+0.05(+0.19%)
May 26, 2020	24.02	24.05	23.96	24.02	1,723	+0.27(+1.14%)
May 22, 2020	23.72	23.79	23.72	23.75	3,539	-0.11(-0.47%)
May 21, 2020	23.71	23.97	23.71	23.86	3,914	-0.03(-0.12%)
May 20, 2020	23.99	23.99	23.81	23.88	5,120	+0.17(+0.71%)
May 19, 2020	23.72	23.77	23.72	23.72	7,788	-0.01(-0.04%)
May 18, 2020	23.73	23.73	23.62	23.73	6,739	+0.24(+1.00%)
May 15, 2020	23.77	23.77	23.44	23.49	6,121	-0.10(-0.41%)
May 14, 2020	23.55	23.61	23.51	23.59	3,313	+0.03(+0.12%)
May 13, 2020	23.47	23.84	23.47	23.56	27,644	-0.10(-0.43%)
May 12, 2020	23.91	23.91	23.63	23.66	5,067	-0.10(-0.43%)
May 11, 2020	23.74	23.91	23.74	23.76	5,721	-0.07(-0.31%)
May 08, 2020	23.84	23.95	23.83	23.84	4,188	+0.01(+0.06%)
May 07, 2020	23.82	23.85	23.81	23.82	2,702	+0.14(+0.59%)
May 06, 2020	23.96	23.98	23.66	23.69	7,330	-0.19(-0.80%)
May 05, 2020	23.79	24.16	23.79	23.88	6,357	-0.07(-0.31%)
May 04, 2020	24.03	24.34	23.94	23.95	6,963	-0.45(-1.83%)
May 01, 2020	24.30	24.40	24.17	24.40	7,194	+0.28(+1.14%)
Apr 30, 2020	25.14	25.14	23.78	24.12	21,285	+0.11(+0.44%)
Apr 29, 2020	24.36	24.36	23.82	24.02	5,194	+0.09(+0.39%)
Apr 28, 2020	24.04	24.44	23.76	23.92	8,988	+0.02(+0.08%)
Apr 27, 2020	23.76	24.26	23.71	23.90	4,810	+0.08(+0.35%)
Apr 24, 2020	23.68	23.82	23.09	23.82	11,275	+0.35(+1.51%)
Apr 23, 2020	23.47	23.79	23.38	23.47	14,064	+0.18(+0.76%)
Apr 22, 2020	23.28	23.46	23.22	23.29	5,069	-0.22(-0.95%)
Apr 21, 2020	23.14	23.54	23.14	23.51	13,316	-0.01(-0.04%)
Apr 20, 2020	23.40	23.61	23.25	23.52	19,994	-0.00(-0.00%)
Apr 17, 2020	23.18	23.74	23.18	23.52	12,363	-0.06(-0.24%)
Apr 16, 2020	23.59	23.63	23.53	23.58	9,703	-0.20(-0.82%)
Apr 15, 2020	23.63	23.77	23.54	23.77	7,570	+0.11(+0.47%)
Apr 14, 2020	23.79	23.87	23.66	23.66	21,799	+0.10(+0.43%)
Apr 13, 2020	23.22	23.58	23.22	23.56	28,280	+0.06(+0.24%)
Apr 09, 2020	23.39	23.50	22.85	23.50	47,519	+0.50(+2.18%)
Apr 08, 2020	22.88	23.03	22.73	23.00	6,909	+0.12(+0.53%)
Apr 07, 2020	22.75	22.94	22.23	22.88	126,257	+0.07(+0.29%)
Apr 06, 2020	22.80	22.82	22.63	22.82	24,551	+0.24(+1.07%)
Apr 03, 2020	22.64	22.69	22.57	22.57	6,773	-0.05(-0.21%)
Apr 02, 2020	22.26	22.79	21.99	22.62	9,612	+0.40(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.