Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
103.75
+7.03 (+7.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
22.60
23.10
22.40
23.05
432,635
+0.57(+2.54%)
Mar 30, 2023
22.22
22.56
22.01
22.48
305,508
+0.47(+2.14%)
Mar 29, 2023
22.14
22.45
21.85
22.01
318,448
+0.09(+0.41%)
Mar 28, 2023
21.77
21.96
21.77
21.92
354,997
+0.14(+0.64%)
Mar 27, 2023
22.13
22.21
21.71
21.78
361,707
-0.02(-0.09%)
Mar 24, 2023
22.00
22.00
21.16
21.80
285,098
-0.48(-2.15%)
Mar 23, 2023
22.43
22.76
21.98
22.28
393,535
+0.04(+0.18%)
Mar 22, 2023
22.90
23.09
22.18
22.24
323,860
-0.72(-3.14%)
Mar 21, 2023
22.54
23.06
22.49
22.96
430,953
+1.10(+5.03%)
Mar 20, 2023
21.19
22.17
21.19
21.86
315,532
+0.83(+3.95%)
Mar 17, 2023
22.09
22.27
20.85
21.03
844,366
-1.53(-6.78%)
Mar 16, 2023
21.83
22.83
21.65
22.56
401,823
+0.35(+1.58%)
Mar 15, 2023
22.37
22.61
21.56
22.21
578,636
-1.08(-4.64%)
Mar 14, 2023
23.31
23.91
23.13
23.29
369,590
+0.46(+2.01%)
Mar 13, 2023
23.22
23.41
22.60
22.83
507,574
-1.14(-4.76%)
Mar 10, 2023
24.77
24.85
23.66
23.97
688,912
-0.97(-3.89%)
Mar 09, 2023
25.47
25.69
24.92
24.94
298,171
-0.64(-2.50%)
Mar 08, 2023
25.59
25.90
25.32
25.58
259,204
+0.06(+0.24%)
Mar 07, 2023
25.50
25.74
25.37
25.52
382,414
-0.01(-0.04%)
Mar 06, 2023
26.60
26.90
25.38
25.53
635,781
-1.01(-3.81%)
Mar 03, 2023
25.76
26.68
25.60
26.54
594,954
+0.99(+3.87%)
Mar 02, 2023
25.05
25.65
24.81
25.55
290,519
+0.16(+0.63%)
Mar 01, 2023
24.41
25.41
24.36
25.39
414,375
+0.98(+4.01%)
Feb 28, 2023
24.23
25.01
24.23
24.41
504,512
+0.24(+0.99%)
Feb 27, 2023
24.33
24.39
23.92
24.17
358,637
-0.07(-0.29%)
Feb 24, 2023
24.31
24.67
24.17
24.24
541,441
-0.48(-1.94%)
Feb 23, 2023
25.13
25.55
24.48
24.72
505,263
-0.28(-1.12%)
Feb 22, 2023
24.98
25.46
24.43
25.00
738,480
-0.05(-0.20%)
Feb 21, 2023
24.66
26.29
24.60
25.05
855,114
+0.44(+1.79%)
Feb 17, 2023
24.04
24.66
23.71
24.61
629,816
+0.56(+2.33%)
Feb 16, 2023
22.99
24.13
22.62
24.05
492,106
+0.80(+3.44%)
Feb 15, 2023
22.66
23.28
22.51
23.25
238,598
+0.26(+1.13%)
Feb 14, 2023
22.41
23.05
22.27
22.99
393,659
+0.28(+1.23%)
Feb 13, 2023
22.58
22.71
22.22
22.71
389,804
+0.13(+0.58%)
Feb 10, 2023
22.86
22.86
22.36
22.58
399,808
-0.43(-1.87%)
Feb 09, 2023
23.33
23.47
22.86
23.01
451,987
-0.08(-0.35%)
Feb 08, 2023
23.01
23.13
22.74
23.09
379,682
-0.12(-0.52%)
Feb 07, 2023
23.40
23.50
22.70
23.21
640,077
-0.45(-1.90%)
Feb 06, 2023
22.71
23.69
22.42
23.66
573,790
+0.65(+2.82%)
Feb 03, 2023
22.92
23.32
22.50
23.01
787,873
+0.35(+1.54%)
Feb 02, 2023
22.31
22.74
19.50
22.66
2,237,146
-1.46(-6.05%)
Feb 01, 2023
23.87
24.43
23.54
24.12
530,559
+0.23(+0.96%)
Jan 31, 2023
23.17
23.89
23.00
23.89
530,814
+0.91(+3.96%)
Jan 30, 2023
22.35
23.38
22.28
22.98
735,634
+0.43(+1.91%)
Jan 27, 2023
22.10
22.64
22.10
22.55
239,960
+0.42(+1.90%)
Jan 26, 2023
22.63
22.80
21.93
22.13
243,431
-0.36(-1.60%)
Jan 25, 2023
22.10
22.49
21.89
22.49
254,233
+0.08(+0.36%)
Jan 24, 2023
22.00
22.65
21.63
22.41
272,240
+0.31(+1.40%)
Jan 23, 2023
21.84
22.12
21.61
22.10
300,367
+0.32(+1.47%)
Jan 20, 2023
21.29
21.79
21.16
21.78
366,796
+0.55(+2.59%)
Jan 19, 2023
22.00
22.00
21.09
21.23
385,371
-0.91(-4.11%)
Jan 18, 2023
22.60
23.12
22.07
22.14
427,434
-0.30(-1.34%)
Jan 17, 2023
23.35
23.57
22.43
22.44
416,971
-0.77(-3.32%)
Jan 13, 2023
22.80
23.28
22.35
23.21
441,904
+0.09(+0.39%)
Jan 12, 2023
22.21
23.45
22.02
23.12
619,062
+0.95(+4.29%)
Jan 11, 2023
22.68
22.75
21.93
22.17
588,422
-0.43(-1.90%)
Jan 10, 2023
22.33
22.70
22.24
22.60
408,570
+0.21(+0.94%)
Jan 09, 2023
21.53
22.83
21.52
22.39
741,634
+1.04(+4.87%)
Jan 06, 2023
21.00
21.41
20.86
21.35
467,401
+0.50(+2.40%)
Jan 05, 2023
20.07
21.00
19.88
20.85
484,855
+0.70(+3.47%)
Jan 04, 2023
20.07
20.61
19.95
20.15
341,550
+0.04(+0.20%)
Jan 03, 2023
20.13
20.28
19.88
20.11
283,104
+0.25(+1.26%)
Dec 30, 2022
20.01
20.28
19.83
19.86
189,547
-0.31(-1.54%)
Dec 29, 2022
19.84
20.17
19.72
20.17
218,551
+0.62(+3.17%)
Dec 28, 2022
20.17
20.32
19.52
19.55
256,220
-0.56(-2.78%)
Dec 27, 2022
19.70
20.15
19.57
20.11
253,304
+0.47(+2.39%)
Dec 23, 2022
19.43
19.77
19.11
19.64
261,638
+0.04(+0.20%)
Dec 22, 2022
21.20
21.20
19.45
19.60
409,932
-1.79(-8.37%)
Dec 21, 2022
20.45
21.46
20.45
21.39
482,214
+1.17(+5.79%)
Dec 20, 2022
20.24
20.39
20.17
20.22
242,909
-0.13(-0.64%)
Dec 19, 2022
20.25
20.58
20.25
20.35
249,958
+0.18(+0.89%)
Dec 16, 2022
20.07
20.48
19.81
20.17
797,336
-0.13(-0.64%)
Dec 15, 2022
20.59
20.63
20.04
20.30
458,090
-0.43(-2.07%)
Dec 14, 2022
20.10
20.87
19.88
20.73
430,164
+0.44(+2.17%)
Dec 13, 2022
20.49
20.50
20.13
20.29
486,338
+0.31(+1.55%)
Dec 12, 2022
19.56
20.00
18.80
19.98
524,856
+0.30(+1.52%)
Dec 09, 2022
20.02
20.24
19.68
19.68
250,624
-0.56(-2.77%)
Dec 08, 2022
20.61
20.66
20.19
20.24
251,180
-0.24(-1.17%)
Dec 07, 2022
20.44
20.87
20.29
20.48
573,945
-0.20(-0.97%)
Dec 06, 2022
21.08
21.26
20.27
20.68
677,104
+0.15(+0.73%)
Dec 05, 2022
20.89
20.92
20.44
20.53
281,788
-0.69(-3.25%)
Dec 02, 2022
20.74
21.40
20.50
21.22
234,942
+0.09(+0.43%)
Dec 01, 2022
21.10
21.40
20.99
21.13
327,895
-0.04(-0.19%)
Nov 30, 2022
20.58
21.17
20.14
21.17
445,724
+0.57(+2.77%)
Nov 29, 2022
20.39
20.68
20.17
20.60
238,448
+0.24(+1.18%)
Nov 28, 2022
20.96
21.04
20.28
20.36
244,648
-0.91(-4.28%)
Nov 25, 2022
21.09
21.48
21.05
21.27
96,048
+0.17(+0.81%)
Nov 23, 2022
21.30
21.55
21.06
21.10
264,161
-0.37(-1.72%)
Nov 22, 2022
21.02
21.53
20.89
21.47
231,293
+0.59(+2.83%)
Nov 21, 2022
21.25
21.35
20.61
20.88
493,847
-0.68(-3.15%)
Nov 18, 2022
21.32
21.60
20.81
21.56
459,686
+0.69(+3.31%)
Nov 17, 2022
20.80
20.87
20.25
20.87
427,603
-0.22(-1.04%)
Nov 16, 2022
21.23
21.31
20.69
21.09
495,697
-0.25(-1.17%)
Nov 15, 2022
21.52
22.13
21.18
21.34
534,999
+0.13(+0.61%)
Nov 14, 2022
20.90
21.53
20.69
21.21
492,127
+0.25(+1.19%)
Nov 11, 2022
20.99
21.48
20.82
20.96
496,354
-0.03(-0.14%)
Nov 10, 2022
21.24
21.30
20.64
20.99
464,372
+0.55(+2.69%)
Nov 09, 2022
20.17
20.70
20.02
20.44
577,338
-0.12(-0.58%)
Nov 08, 2022
21.11
21.26
20.13
20.56
696,016
-0.18(-0.87%)
Nov 07, 2022
21.02
21.14
18.90
20.74
1,329,756
-0.28(-1.33%)
Nov 04, 2022
19.59
21.10
19.52
21.02
813,449
+2.15(+11.39%)
Nov 03, 2022
18.01
19.00
17.01
18.87
829,217
+2.03(+12.05%)
Nov 02, 2022
18.25
16.77
16.84
550,020
-1.35(-7.42%)
Nov 01, 2022
18.09
18.30
17.75
18.19
378,366
+0.27(+1.51%)
Oct 31, 2022
17.64
18.13
17.29
17.92
604,152
+0.15(+0.84%)
Oct 28, 2022
16.82
17.80
16.82
17.77
600,508
+0.91(+5.40%)
Oct 27, 2022
16.58
17.18
16.50
16.86
471,857
+0.44(+2.68%)
Oct 26, 2022
16.36
16.70
16.22
16.42
334,125
+0.38(+2.37%)
Oct 25, 2022
15.41
16.10
15.24
16.04
278,176
+0.53(+3.42%)
Oct 24, 2022
15.38
15.64
15.03
15.51
442,730
+0.23(+1.51%)
Oct 21, 2022
14.73
15.32
14.70
15.28
392,265
+0.68(+4.66%)
Oct 20, 2022
14.79
14.88
14.47
14.60
305,243
-0.16(-1.08%)
Oct 19, 2022
14.66
14.85
14.50
14.76
270,683
-0.08(-0.54%)
Oct 18, 2022
15.00
15.19
14.64
14.84
343,203
+0.26(+1.78%)
Oct 17, 2022
14.30
14.62
14.20
14.58
354,931
+0.76(+5.50%)
Oct 14, 2022
14.39
14.52
13.81
13.82
336,579
-0.52(-3.63%)
Oct 13, 2022
13.33
14.38
13.10
14.34
432,809
+0.75(+5.52%)
Oct 12, 2022
13.56
13.78
13.34
13.59
224,453
+0.01(+0.07%)
Oct 11, 2022
13.28
13.85
13.17
13.58
292,552
+0.19(+1.42%)
Oct 10, 2022
13.35
13.46
13.17
13.39
262,862
+0.16(+1.21%)
Oct 07, 2022
13.49
13.62
13.15
13.23
221,747
-0.43(-3.15%)
Oct 06, 2022
13.93
14.19
13.64
13.66
176,621
-0.39(-2.78%)
Oct 05, 2022
13.75
14.18
13.59
14.05
285,774
-0.03(-0.21%)
Oct 04, 2022
13.82
14.10
13.76
14.08
306,444
+0.64(+4.76%)
Oct 03, 2022
13.14
13.60
12.97
13.44
307,583
+0.50(+3.86%)
Sep 30, 2022
12.98
13.32
12.87
12.94
252,689
-0.11(-0.84%)
Sep 29, 2022
13.38
13.39
12.85
13.05
269,181
-0.65(-4.74%)
Sep 28, 2022
13.56
13.88
13.32
13.70
293,068
+0.22(+1.63%)
Sep 27, 2022
14.18
14.25
13.36
13.48
309,533
-0.53(-3.78%)
Sep 26, 2022
13.72
14.31
13.72
14.01
461,732
+0.21(+1.52%)
Sep 23, 2022
14.28
14.39
13.51
13.80
414,074
-0.77(-5.28%)
Sep 22, 2022
14.50
14.63
14.33
14.57
371,637
-0.01(-0.07%)
Sep 21, 2022
15.01
15.10
14.54
14.58
288,722
-0.38(-2.54%)
Sep 20, 2022
15.14
15.18
14.91
14.96
302,154
-0.41(-2.67%)
Sep 19, 2022
14.53
15.49
14.43
15.37
268,946
+0.57(+3.85%)
Sep 16, 2022
15.00
15.09
14.62
14.80
450,265
-0.46(-3.01%)
Sep 15, 2022
15.07
15.76
15.07
15.26
348,163
+0.10(+0.66%)
Sep 14, 2022
15.33
15.33
14.78
15.16
411,145
-0.22(-1.43%)
Sep 13, 2022
15.38
15.79
15.34
15.38
588,900
-0.40(-2.53%)
Sep 12, 2022
15.54
15.80
15.54
15.78
387,448
+0.47(+3.07%)
Sep 09, 2022
15.01
15.41
15.01
15.31
275,550
+0.35(+2.34%)
Sep 08, 2022
14.67
14.96
14.53
14.96
243,487
+0.02(+0.13%)
Sep 07, 2022
14.42
15.01
14.42
14.94
272,827
+0.45(+3.11%)
Sep 06, 2022
14.77
14.89
14.42
14.49
311,880
-0.30(-2.03%)
Sep 02, 2022
15.10
15.17
14.69
14.79
326,998
-0.07(-0.47%)
Sep 01, 2022
14.79
14.98
14.69
14.86
332,122
-0.12(-0.80%)
Aug 31, 2022
15.09
15.27
14.89
14.98
471,639
-0.07(-0.47%)
Aug 30, 2022
15.66
15.73
14.97
15.05
293,829
-0.54(-3.46%)
Aug 29, 2022
15.87
16.00
15.57
15.59
430,206
-0.57(-3.53%)
Aug 26, 2022
16.45
16.81
16.11
16.16
227,799
-0.40(-2.42%)
Aug 25, 2022
16.22
16.66
16.22
16.56
278,006
+0.35(+2.16%)
Aug 24, 2022
16.00
16.32
15.95
16.21
244,314
+0.14(+0.87%)
Aug 23, 2022
16.09
16.37
16.02
16.07
268,589
+0.01(+0.06%)
Aug 22, 2022
16.41
16.62
16.01
16.06
339,662
-0.79(-4.69%)
Aug 19, 2022
17.23
17.26
16.77
16.85
450,320
-0.54(-3.11%)
Aug 18, 2022
17.21
17.49
17.15
17.39
251,470
+0.20(+1.16%)
Aug 17, 2022
16.93
17.35
16.71
17.19
384,322
-0.13(-0.75%)
Aug 16, 2022
17.03
17.52
17.01
17.32
419,412
+0.18(+1.05%)
Aug 15, 2022
16.61
17.16
16.40
17.14
468,064
+0.46(+2.76%)
Aug 12, 2022
15.71
16.74
15.71
16.68
573,029
+1.18(+7.61%)
Aug 11, 2022
16.45
16.59
15.47
15.50
664,757
-0.73(-4.50%)
Aug 10, 2022
16.00
16.56
15.83
16.23
637,979
+0.51(+3.24%)
Aug 09, 2022
15.63
15.87
15.56
15.72
586,628
+0.07(+0.45%)
Aug 08, 2022
15.03
15.86
15.00
15.65
876,739
+0.83(+5.60%)
Aug 05, 2022
14.25
14.89
14.01
14.82
687,899
+0.30(+2.07%)
Aug 04, 2022
14.29
14.94
13.94
14.52
638,695
+1.09(+8.12%)
Aug 03, 2022
13.32
13.53
13.16
13.43
252,240
+0.20(+1.51%)
Aug 02, 2022
13.16
13.36
12.92
13.23
217,015
+0.07(+0.53%)
Aug 01, 2022
13.19
13.35
12.93
13.16
353,320
+0.04(+0.30%)
Jul 29, 2022
12.73
13.15
12.56
13.12
258,770
+0.40(+3.14%)
Jul 28, 2022
12.76
12.84
12.46
12.72
220,821
+0.01(+0.08%)
Jul 27, 2022
12.48
12.81
12.32
12.71
282,987
+0.35(+2.83%)
Jul 26, 2022
12.12
12.38
12.03
12.36
219,014
+0.13(+1.06%)
Jul 25, 2022
12.15
12.33
12.01
12.23
208,816
+0.01(+0.08%)
Jul 22, 2022
12.19
12.26
12.05
12.22
188,468
+0.05(+0.41%)
Jul 21, 2022
11.87
12.21
11.70
12.17
154,338
+0.27(+2.27%)
Jul 20, 2022
11.73
11.94
11.65
11.90
214,085
+0.14(+1.19%)
Jul 19, 2022
11.59
11.88
11.58
11.76
197,275
+0.48(+4.26%)
Jul 18, 2022
11.47
11.51
11.20
11.28
170,326
-0.01(-0.09%)
Jul 15, 2022
11.34
11.44
10.96
11.29
275,880
+0.19(+1.71%)
Jul 14, 2022
10.79
11.12
10.79
11.10
266,973
+0.04(+0.36%)
Jul 13, 2022
10.74
11.10
10.52
11.06
189,416
+0.05(+0.45%)
Jul 12, 2022
10.80
11.14
10.80
11.01
271,763
+0.21(+1.94%)
Jul 11, 2022
10.82
10.90
10.71
10.80
241,845
-0.09(-0.83%)
Jul 08, 2022
10.65
10.91
10.54
10.89
237,951
+0.23(+2.16%)
Jul 07, 2022
10.51
10.75
10.45
10.66
236,942
+0.32(+3.09%)
Jul 06, 2022
10.56
10.56
10.09
10.34
222,224
-0.15(-1.43%)
Jul 05, 2022
10.23
10.52
9.940
10.49
239,475
-0.10(-0.94%)
Jul 01, 2022
10.45
10.72
10.36
10.59
181,456
+0.06(+0.57%)
Jun 30, 2022
10.51
10.62
10.32
10.53
331,799
-0.22(-2.05%)
Jun 29, 2022
11.01
11.01
10.62
10.75
292,802
-0.38(-3.41%)
Jun 28, 2022
11.41
11.71
11.08
11.13
300,774
-0.21(-1.85%)
Jun 27, 2022
11.23
11.42
11.12
11.34
253,955
+0.23(+2.07%)
Jun 24, 2022
10.75
11.25
10.71
11.11
519,711
+0.49(+4.61%)
Jun 23, 2022
10.76
10.95
10.46
10.62
258,604
-0.13(-1.21%)
Jun 22, 2022
10.42
10.99
10.42
10.75
212,404
-0.08(-0.74%)
Jun 21, 2022
10.76
11.07
10.60
10.83
317,319
+0.28(+2.65%)
Jun 17, 2022
10.69
10.75
10.39
10.55
529,503
+0.14(+1.34%)
Jun 16, 2022
11.19
11.19
10.28
10.41
292,665
-1.19(-10.26%)
Jun 15, 2022
11.20
11.74
11.19
11.60
312,800
+0.48(+4.32%)
Jun 14, 2022
11.01
11.30
10.86
11.12
214,399
+0.19(+1.74%)
Jun 13, 2022
11.37
11.49
10.85
10.93
272,116
-0.79(-6.74%)
Jun 10, 2022
12.11
12.28
11.62
11.72
238,709
-0.61(-4.95%)
Jun 09, 2022
12.05
12.39
12.04
12.33
174,396
+0.22(+1.82%)
Jun 08, 2022
12.27
12.55
12.06
12.11
330,523
-0.22(-1.78%)
Jun 07, 2022
12.04
12.44
11.88
12.33
296,599
+0.05(+0.41%)
Jun 06, 2022
12.04
12.32
11.87
12.28
383,334
+0.56(+4.78%)
Jun 03, 2022
11.85
11.98
11.65
11.72
296,751
-0.26(-2.17%)
Jun 02, 2022
11.59
12.12
11.43
11.98
479,769
+0.20(+1.70%)
Jun 01, 2022
11.94
12.14
11.77
11.78
459,820
-0.04(-0.34%)
May 31, 2022
11.21
11.85
11.03
11.82
1,040,652
+0.56(+4.97%)
May 27, 2022
10.96
11.29
10.96
11.26
455,761
+0.41(+3.78%)
May 26, 2022
10.07
11.53
9.960
10.85
1,292,359
+2.15(+24.71%)
May 25, 2022
8.510
8.890
8.490
8.700
256,756
+0.13(+1.52%)
May 24, 2022
8.470
8.640
8.220
8.570
248,029
-0.04(-0.46%)
May 23, 2022
8.480
8.660
8.310
8.610
209,446
+0.31(+3.73%)
May 20, 2022
8.520
8.570
8.080
8.300
277,706
-0.04(-0.48%)
May 19, 2022
8.340
8.440
8.220
8.340
241,425
-0.06(-0.71%)
May 18, 2022
8.660
8.770
8.350
8.400
186,181
-0.38(-4.33%)
May 17, 2022
8.450
8.830
8.446
8.780
393,510
+0.54(+6.55%)
May 16, 2022
8.160
8.420
8.100
8.240
164,237
+0.00(+0.00%)
May 13, 2022
8.390
8.440
8.190
8.240
195,967
-0.01(-0.12%)
May 12, 2022
8.070
8.295
8.035
8.250
167,936
+0.14(+1.73%)
May 11, 2022
8.120
8.200
7.980
8.110
264,228
+0.06(+0.75%)
May 10, 2022
8.310
8.360
7.756
8.050
318,354
-0.19(-2.31%)
May 09, 2022
8.070
8.330
8.057
8.240
184,991
+0.12(+1.48%)
May 06, 2022
8.110
8.200
8.030
8.120
291,435
-0.09(-1.10%)
May 05, 2022
8.280
8.350
8.040
8.210
155,684
-0.24(-2.84%)
May 04, 2022
8.250
8.490
8.100
8.450
198,411
+0.33(+4.06%)
May 03, 2022
8.180
8.230
8.025
8.120
275,069
-0.05(-0.61%)
May 02, 2022
7.880
8.180
7.810
8.170
239,056
+0.27(+3.42%)
Apr 29, 2022
8.020
8.180
7.855
7.900
228,963
-0.16(-1.99%)
Apr 28, 2022
7.870
8.115
7.700
8.060
208,386
+0.35(+4.54%)
Apr 27, 2022
7.890
7.970
7.670
7.710
244,886
-0.13(-1.66%)
Apr 26, 2022
8.140
8.150
7.830
7.840
227,933
-0.45(-5.43%)
Apr 25, 2022
8.220
8.340
7.950
8.290
158,801
+0.02(+0.24%)
Apr 22, 2022
8.410
8.530
8.240
8.270
172,697
-0.20(-2.36%)
Apr 21, 2022
8.560
8.670
8.415
8.470
436,839
+0.04(+0.47%)
Apr 20, 2022
8.480
8.630
8.390
8.430
193,549
+0.08(+0.96%)
Apr 19, 2022
8.170
8.440
8.170
8.350
160,689
+0.15(+1.83%)
Apr 18, 2022
7.970
8.260
7.950
8.200
190,400
+0.18(+2.24%)
Apr 14, 2022
8.000
8.145
7.940
8.020
154,683
+0.05(+0.63%)
Apr 13, 2022
7.990
8.130
7.950
7.970
164,847
+0.00(+0.00%)
Apr 12, 2022
7.990
8.180
7.890
7.970
128,573
+0.07(+0.89%)
Apr 11, 2022
7.870
8.180
7.800
7.900
133,944
-0.02(-0.25%)
Apr 08, 2022
8.110
8.200
7.890
7.920
142,412
-0.15(-1.86%)
Apr 07, 2022
8.200
8.210
7.920
8.070
140,802
-0.13(-1.59%)
Apr 06, 2022
8.560
8.560
8.200
8.200
178,680
-0.41(-4.76%)
Apr 05, 2022
8.980
9.020
8.610
8.610
263,867
-0.35(-3.91%)
Apr 04, 2022
8.910
9.085
8.840
8.960
148,936
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.