Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0031
0.0037
0.0029
0.0030
2,365,481
-0.00(-21.05%)
Apr 29, 2020
0.0034
0.0038
0.0032
0.0038
3,968,978
-0.00(-2.56%)
Apr 28, 2020
0.0039
0.0042
0.0038
0.0039
778,260
+0.00(+0.00%)
Apr 27, 2020
0.0040
0.0042
0.0034
0.0039
2,439,346
-0.00(-2.50%)
Apr 24, 2020
0.0033
0.0040
0.0028
0.0040
4,172,200
+0.00(+21.21%)
Apr 23, 2020
0.0033
0.0038
0.0030
0.0033
7,260,110
+0.00(+0.00%)
Apr 22, 2020
0.0034
0.0045
0.0033
0.0033
3,261,837
-0.00(-8.33%)
Apr 21, 2020
0.0024
0.0047
0.0022
0.0036
10,116,675
+0.00(+63.64%)
Apr 20, 2020
0.0021
0.0022
0.0019
0.0022
2,297,339
-0.00(-4.35%)
Apr 17, 2020
0.0025
0.0025
0.0021
0.0023
3,260,600
-0.00(-17.86%)
Apr 16, 2020
0.0027
0.0029
0.0023
0.0028
6,955,047
+0.00(+21.74%)
Apr 15, 2020
0.0024
0.0032
0.0023
0.0023
1,605,059
+0.00(+0.00%)
Apr 14, 2020
0.0032
0.0034
0.0021
0.0023
5,843,974
-0.00(-28.13%)
Apr 13, 2020
0.0030
0.0036
0.0027
0.0032
4,299,012
+0.00(+14.29%)
Apr 09, 2020
0.0036
0.0042
0.0024
0.0028
16,955,500
-0.00(-30.00%)
Apr 08, 2020
0.0045
0.0050
0.0035
0.0040
61,056,520
-0.00(-48.05%)
Apr 07, 2020
0.0093
0.0103
0.0071
0.0077
26,248,248
-0.00(-21.43%)
Apr 06, 2020
0.0034
0.0107
0.0030
0.0098
49,574,940
+0.01(+180.00%)
Apr 03, 2020
0.0053
0.0058
0.0029
0.0035
52,510,100
-0.00(-36.36%)
Apr 02, 2020
0.0046
0.0077
0.0045
0.0055
38,814,504
+0.00(+27.91%)
Apr 01, 2020
0.0043
0.0058
0.0033
0.0043
16,581,586
+0.00(+0.00%)
Mar 31, 2020
0.0030
0.0055
0.0019
0.0043
38,860,340
+0.00(+48.28%)
Mar 30, 2020
0.0015
0.0035
0.0012
0.0029
53,055,160
+0.00(+190.00%)
Mar 27, 2020
0.0006
0.0016
0.0006
0.0010
48,043,400
+0.00(+150.00%)
Mar 26, 2020
0.0004
0.0004
0.0004
0.0004
14,000
+0.00(+0.00%)
Mar 25, 2020
0.0004
0.0004
0.0004
0.0004
5,000
-0.00(-20.00%)
Mar 24, 2020
0.0004
0.0005
0.0004
0.0005
530,919
+0.00(+25.00%)
Mar 23, 2020
0.0004
0.0004
0.0004
0.0004
100,000
-0.00(-20.00%)
Mar 20, 2020
0.0005
0.0005
0.0005
0.0005
469,600
+0.00(+0.00%)
Mar 19, 2020
0.0005
0.0005
0.0005
0.0005
16,000
+0.00(+0.00%)
Mar 18, 2020
0.0005
0.0005
0.0005
0.0005
774,368
+0.00(+0.00%)
Mar 17, 2020
0.0006
0.0006
0.0005
0.0005
1,894,931
-0.00(-16.67%)
Mar 16, 2020
0.0006
0.0006
0.0006
0.0006
211,000
-0.00(-25.00%)
Mar 13, 2020
0.0008
0.0008
0.0006
0.0008
1,000,000
-0.00(-11.11%)
Mar 11, 2020
0.0009
0.0009
0.0009
0
-0.00(-18.18%)
Mar 10, 2020
0.0007
0.0011
0.0006
0.0011
2,020,000
+0.00(+0.00%)
Mar 05, 2020
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Mar 03, 2020
0.0011
0.0011
0.0011
0
+0.00(+57.14%)
Mar 02, 2020
0.0007
0.0007
0.0007
0.0007
1,000
-0.00(-36.36%)
Feb 25, 2020
0.0011
0.0011
0.0011
0
+0.00(+57.14%)
Feb 24, 2020
0.0007
0.0007
0.0007
0.0007
2,450
-0.00(-12.50%)
Feb 21, 2020
0.0009
0.0009
0.0008
0.0008
919,100
-0.00(-20.00%)
Feb 20, 2020
0.0010
0.0010
0.0010
0.0010
20,000
+0.00(+25.00%)
Feb 19, 2020
0.0008
0.0008
0.0008
0.0008
240,000
-0.00(-20.00%)
Feb 10, 2020
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Jan 30, 2020
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
Jan 29, 2020
0.0008
0.0009
0.0008
0.0009
73,000
-0.00(-10.00%)
Jan 27, 2020
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Jan 24, 2020
0.0011
0.0011
0.0011
0.0011
20,000
+0.00(+10.00%)
Jan 23, 2020
0.0010
0.0010
0.0010
0.0010
240,000
-0.00(-9.09%)
Jan 21, 2020
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
Jan 16, 2020
0.0012
0.0012
0.0012
0
+0.00(+20.00%)
Jan 15, 2020
0.0010
0.0010
0.0009
0.0010
1,478,298
-0.00(-23.08%)
Jan 14, 2020
0.0008
0.0014
0.0008
0.0013
4,405,760
+0.00(+0.00%)
Jan 07, 2020
0.0013
0.0013
0.0013
0
+0.00(+62.50%)
Jan 06, 2020
0.0008
0.0008
0.0008
0.0008
738,000
-0.00(-38.46%)
Jan 02, 2020
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Dec 30, 2019
0.0013
0.0013
0.0013
0
+0.00(+18.18%)
Dec 26, 2019
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Dec 23, 2019
0.0010
0.0010
0.0010
0
-0.00(-23.08%)
Dec 20, 2019
0.0013
0.0013
0.0013
0.0013
799,900
-0.00(-13.33%)
Dec 19, 2019
0.0011
0.0016
0.0011
0.0015
2,201,454
+0.00(+0.00%)
Dec 17, 2019
0.0015
0.0015
0.0015
0
+0.00(+7.14%)
Dec 16, 2019
0.0009
0.0015
0.0009
0.0014
4,010,000
+0.00(+55.56%)
Dec 12, 2019
0.0009
0.0009
0.0009
0
+0.00(+28.57%)
Dec 09, 2019
0.0007
0.0007
0.0007
0
-0.00(-22.22%)
Dec 04, 2019
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Dec 03, 2019
0.0007
0.0009
0.0007
0.0009
110,000
+0.00(+12.50%)
Nov 22, 2019
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
Nov 08, 2019
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Nov 07, 2019
0.0007
0.0009
0.0007
0.0009
110,000
+0.00(+28.57%)
Nov 06, 2019
0.0007
0.0007
0.0007
0.0007
500,000
+0.00(+16.67%)
Nov 01, 2019
0.0006
0.0006
0.0006
0
-0.00(-25.00%)
Oct 29, 2019
0.0008
0.0008
0.0008
0
+0.00(+33.33%)
Oct 28, 2019
0.0006
0.0006
0.0006
0.0006
79,831
-0.00(-14.29%)
Oct 17, 2019
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Oct 16, 2019
0.0007
0.0007
0.0007
0.0007
456,240
+0.00(+0.00%)
Oct 11, 2019
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Oct 07, 2019
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Oct 03, 2019
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Sep 27, 2019
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Sep 23, 2019
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Sep 20, 2019
0.0009
0.0009
0.0008
0.0009
3,162,300
+0.00(+28.57%)
Sep 19, 2019
0.0007
0.0007
0.0007
0.0007
1,286,186
-0.00(-12.50%)
Sep 17, 2019
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Sep 04, 2019
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Aug 26, 2019
0.0008
0.0008
0.0008
0
-0.00(-20.00%)
Aug 20, 2019
0.0010
0.0010
0.0010
0
+0.00(+25.00%)
Aug 09, 2019
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
Aug 07, 2019
0.0009
0.0009
0.0009
0
-0.00(-25.00%)
Jul 29, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 26, 2019
0.0012
0.0012
0.0012
0.0012
300,000
+0.00(+0.00%)
Jul 24, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 19, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Jul 15, 2019
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
Jul 02, 2019
0.0011
0.0011
0.0011
0
-0.00(-26.67%)
Jul 01, 2019
0.0011
0.0015
0.0010
0.0015
1,599,515
-0.00(-6.25%)
Jun 27, 2019
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jun 24, 2019
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Jun 21, 2019
0.0016
0.0016
0.0016
0.0016
2,300
-0.00(-5.88%)
Jun 17, 2019
0.0017
0.0017
0.0017
0
+0.00(+0.00%)
Jun 12, 2019
0.0017
0.0017
0.0017
0
+0.00(+13.33%)
May 30, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
May 20, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
May 14, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
May 07, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
May 02, 2019
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.