Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
261.49
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
377.25
377.25
369.86
376.49
941
+3.24(+0.87%)
Apr 28, 2022
370.99
374.99
369.86
373.25
1,000
+0.25(+0.07%)
Apr 27, 2022
375.50
375.50
373.00
373.00
52
+3.14(+0.85%)
Apr 26, 2022
376.99
376.99
369.86
369.86
164
-10.19(-2.68%)
Apr 25, 2022
380.80
382.55
376.01
380.05
16,247
-7.64(-1.97%)
Apr 22, 2022
384.80
388.56
380.80
387.69
153
+6.98(+1.83%)
Apr 21, 2022
388.70
388.70
380.01
380.71
604
-11.62(-2.96%)
Apr 20, 2022
391.00
396.32
391.00
392.33
2,172
-2.57(-0.65%)
Apr 19, 2022
396.51
402.50
394.90
394.90
172
-15.10(-3.68%)
Apr 18, 2022
423.00
423.00
409.96
410.00
16,835
-0.20(-0.05%)
Apr 14, 2022
408.50
419.00
408.50
410.20
2,608
-1.60(-0.39%)
Apr 13, 2022
412.40
422.20
409.20
411.80
130
+1.60(+0.39%)
Apr 12, 2022
412.00
422.20
410.00
410.20
191
-14.94(-3.51%)
Apr 11, 2022
430.00
430.00
420.48
425.13
9,585
+0.58(+0.14%)
Apr 08, 2022
421.38
429.11
421.37
424.56
761
+7.47(+1.79%)
Apr 07, 2022
420.88
425.00
414.51
417.09
4,211
-3.91(-0.93%)
Apr 06, 2022
408.70
421.00
408.50
421.00
1,594
+9.80(+2.38%)
Apr 05, 2022
412.47
416.00
408.00
411.20
1,902
+4.13(+1.02%)
Apr 04, 2022
397.00
414.00
397.00
407.07
2,654
+3.07(+0.76%)
Apr 01, 2022
392.68
404.00
392.68
404.00
470
+4.86(+1.22%)
Mar 31, 2022
400.05
400.72
388.29
399.14
2,773
+9.94(+2.55%)
Mar 30, 2022
394.09
403.50
389.20
389.20
12,613
+0.50(+0.13%)
Mar 29, 2022
392.75
400.90
387.01
388.70
419
-2.68(-0.68%)
Mar 28, 2022
387.00
404.90
387.00
391.38
494
-13.52(-3.34%)
Mar 25, 2022
393.73
404.90
393.73
404.90
607
+15.90(+4.09%)
Mar 24, 2022
395.00
401.72
388.00
389.00
2,955
-5.99(-1.52%)
Mar 23, 2022
382.00
400.00
381.50
394.99
125,077
+15.49(+4.08%)
Mar 22, 2022
379.51
395.00
379.50
379.50
208
-19.50(-4.89%)
Mar 21, 2022
379.50
399.00
379.50
399.00
2,059
+0.00(+0.00%)
Mar 18, 2022
389.24
399.00
378.50
399.00
2,461
+11.55(+2.98%)
Mar 17, 2022
378.33
387.45
368.00
387.45
3,637
+3.44(+0.90%)
Mar 16, 2022
373.00
390.00
365.00
384.01
268
+4.01(+1.06%)
Mar 15, 2022
375.21
388.65
371.00
380.00
2,185
+7.50(+2.01%)
Mar 14, 2022
373.62
388.08
370.00
372.50
292
-4.50(-1.19%)
Mar 11, 2022
386.50
392.50
364.00
377.00
1,466
+9.00(+2.45%)
Mar 10, 2022
381.40
381.40
368.00
368.00
8,361
-0.20(-0.05%)
Mar 09, 2022
368.50
387.57
368.00
368.20
12,461
+2.70(+0.74%)
Mar 08, 2022
361.08
376.00
361.00
365.50
1,198
-14.50(-3.82%)
Mar 07, 2022
365.00
380.00
359.00
380.00
813
+18.68(+5.17%)
Mar 04, 2022
362.88
376.99
361.32
361.32
130
-4.54(-1.24%)
Mar 03, 2022
364.58
377.00
364.58
365.86
1,017
-7.72(-2.07%)
Mar 02, 2022
375.94
376.37
373.58
373.58
20,184
-8.88(-2.32%)
Mar 01, 2022
374.22
382.46
374.22
382.46
990
+1.17(+0.31%)
Feb 28, 2022
369.58
385.20
366.50
381.29
210
+1.29(+0.34%)
Feb 25, 2022
374.56
380.00
362.51
380.00
174
+19.30(+5.35%)
Feb 24, 2022
360.11
365.25
356.89
360.70
1,276
-18.28(-4.82%)
Feb 23, 2022
372.00
379.25
364.50
378.98
679
+0.08(+0.02%)
Feb 22, 2022
367.00
379.46
362.50
378.90
2,378
+12.90(+3.52%)
Feb 18, 2022
366.00
0
+2.42(+0.67%)
Feb 17, 2022
381.15
381.15
363.50
363.58
1,303
-16.42(-4.32%)
Feb 16, 2022
377.40
380.00
367.01
380.00
488
+14.50(+3.97%)
Feb 15, 2022
383.14
383.14
363.51
365.50
152
-13.99(-3.69%)
Feb 14, 2022
368.96
379.49
357.08
379.49
30,871
+2.61(+0.69%)
Feb 11, 2022
372.00
383.65
372.00
376.88
7,732
+4.18(+1.12%)
Feb 10, 2022
385.28
386.60
372.70
372.70
9,096
-9.88(-2.58%)
Feb 09, 2022
382.99
389.65
375.50
382.57
2,952
+12.16(+3.28%)
Feb 08, 2022
379.98
382.39
370.36
370.41
994
-5.10(-1.36%)
Feb 07, 2022
374.59
376.11
370.36
375.51
398
-7.44(-1.94%)
Feb 04, 2022
370.36
382.99
370.36
382.95
42,124
+1.95(+0.51%)
Feb 03, 2022
382.55
386.87
370.35
381.00
417
-8.18(-2.10%)
Feb 02, 2022
387.82
395.92
387.26
389.18
679
+4.15(+1.08%)
Feb 01, 2022
398.76
398.76
384.00
385.03
421
-1.07(-0.28%)
Jan 31, 2022
392.95
392.95
384.00
386.10
8,991
+2.85(+0.74%)
Jan 28, 2022
382.90
389.80
376.50
383.25
1,541
+3.74(+0.99%)
Jan 27, 2022
380.79
382.14
375.50
379.51
3,948
+6.16(+1.65%)
Jan 26, 2022
383.00
383.00
373.35
373.35
8,965
-8.65(-2.26%)
Jan 25, 2022
381.68
384.35
374.50
382.00
17,649
+5.50(+1.46%)
Jan 24, 2022
381.51
385.25
376.50
376.50
7,462
-17.50(-4.44%)
Jan 21, 2022
396.75
396.75
393.50
394.00
994
-1.26(-0.32%)
Jan 20, 2022
395.25
405.00
395.25
395.26
534
-3.42(-0.86%)
Jan 19, 2022
400.18
401.41
398.68
398.68
12,462
+3.23(+0.82%)
Jan 18, 2022
396.58
404.00
395.25
395.45
5,922
-2.05(-0.52%)
Jan 14, 2022
397.50
0
+0.25(+0.06%)
Jan 13, 2022
400.00
400.00
397.25
397.25
11,406
-8.35(-2.06%)
Jan 12, 2022
400.04
405.60
400.04
405.60
10,113
+3.19(+0.79%)
Jan 11, 2022
409.99
410.00
402.41
402.41
317
-8.79(-2.14%)
Jan 10, 2022
402.80
414.00
400.00
411.20
688
+4.20(+1.03%)
Jan 07, 2022
394.00
411.99
394.00
407.00
5,143
+8.00(+2.01%)
Jan 06, 2022
394.00
401.40
394.00
399.00
42
-14.90(-3.60%)
Jan 05, 2022
406.00
413.90
406.00
413.90
59
+8.90(+2.20%)
Jan 04, 2022
403.97
405.02
403.57
405.00
48
-9.00(-2.17%)
Jan 03, 2022
404.78
420.00
404.78
414.00
325
+7.81(+1.92%)
Dec 31, 2021
406.68
420.00
406.18
406.19
3,072
-9.31(-2.24%)
Dec 30, 2021
417.00
418.23
414.60
415.50
684
-1.85(-0.44%)
Dec 29, 2021
415.63
418.68
415.22
417.35
287
+0.15(+0.04%)
Dec 28, 2021
420.00
420.00
417.00
417.20
489
+1.20(+0.29%)
Dec 27, 2021
407.26
420.00
407.26
416.00
681
+5.04(+1.23%)
Dec 23, 2021
410.08
413.35
396.51
410.96
2,477
+3.33(+0.82%)
Dec 22, 2021
414.71
414.71
397.70
407.63
2,023
+0.87(+0.21%)
Dec 21, 2021
395.82
412.02
395.82
406.76
510
-2.10(-0.51%)
Dec 20, 2021
400.00
416.42
397.50
408.86
1,573
+10.36(+2.60%)
Dec 17, 2021
400.19
416.00
398.50
398.50
13,147
-2.05(-0.51%)
Dec 16, 2021
398.40
410.98
398.40
400.55
5,421
+6.98(+1.77%)
Dec 15, 2021
387.84
409.00
387.84
393.57
1,557
-0.60(-0.15%)
Dec 14, 2021
400.00
400.00
394.17
394.17
1,191
-6.90(-1.72%)
Dec 13, 2021
395.95
410.00
395.95
401.07
188
-8.93(-2.18%)
Dec 10, 2021
404.80
410.37
402.00
410.00
1,176
+8.00(+1.99%)
Dec 09, 2021
395.20
405.82
395.20
402.00
446
+4.02(+1.01%)
Dec 08, 2021
395.00
409.00
395.00
397.98
1,621
+2.98(+0.75%)
Dec 07, 2021
383.11
400.00
383.11
395.00
351
-0.13(-0.03%)
Dec 06, 2021
405.00
405.00
389.25
395.13
588
-1.12(-0.28%)
Dec 03, 2021
391.48
396.25
391.48
396.25
490
+2.75(+0.70%)
Dec 02, 2021
393.20
399.00
386.07
393.50
355
-6.09(-1.52%)
Dec 01, 2021
395.00
399.59
391.92
399.59
293
+14.59(+3.79%)
Nov 30, 2021
390.00
392.50
384.25
385.00
492
-5.00(-1.28%)
Nov 29, 2021
387.90
390.00
387.90
390.00
32
+6.50(+1.69%)
Nov 26, 2021
390.40
394.00
383.50
383.50
103
-5.00(-1.29%)
Nov 24, 2021
380.09
388.50
378.00
388.50
184
+9.00(+2.37%)
Nov 23, 2021
389.35
389.35
379.50
379.50
275
-13.01(-3.31%)
Nov 22, 2021
394.02
395.73
392.51
392.51
266
-4.44(-1.12%)
Nov 19, 2021
400.00
400.31
396.75
396.95
962
-2.80(-0.70%)
Nov 18, 2021
399.48
399.75
399.15
399.75
637
+2.12(+0.53%)
Nov 17, 2021
397.01
399.99
395.25
397.62
627
+0.00(+0.00%)
Nov 16, 2021
396.40
398.50
394.10
397.62
172
+3.38(+0.86%)
Nov 15, 2021
394.25
404.60
394.25
394.25
362
-0.76(-0.19%)
Nov 12, 2021
401.10
406.00
394.50
395.01
502
-6.44(-1.60%)
Nov 11, 2021
401.57
404.06
401.45
401.45
2,213
+0.11(+0.03%)
Nov 10, 2021
406.70
401.11
401.34
2,394
-2.91(-0.72%)
Nov 09, 2021
396.85
409.88
396.85
404.25
1,394
-1.05(-0.26%)
Nov 08, 2021
402.79
407.50
400.00
405.30
71
+7.92(+1.99%)
Nov 05, 2021
402.49
403.03
397.38
397.38
354
-7.28(-1.80%)
Nov 04, 2021
406.44
407.93
404.46
404.66
92,628
+11.66(+2.97%)
Nov 03, 2021
403.28
404.00
392.83
393.00
1,322
-4.52(-1.14%)
Nov 02, 2021
401.50
401.50
397.52
397.52
525
+6.03(+1.54%)
Nov 01, 2021
389.50
393.50
384.00
391.49
324
+7.49(+1.95%)
Oct 29, 2021
388.09
388.64
384.00
384.00
304
-7.00(-1.79%)
Oct 28, 2021
388.97
391.00
388.17
391.00
852
+6.00(+1.56%)
Oct 27, 2021
386.40
386.76
385.00
385.00
95
-6.08(-1.55%)
Oct 26, 2021
385.19
391.08
382.50
391.08
94
+1.20(+0.31%)
Oct 25, 2021
387.37
389.88
385.91
389.88
274
+5.80(+1.51%)
Oct 22, 2021
384.94
392.00
384.00
384.08
564
-8.92(-2.27%)
Oct 21, 2021
388.46
393.42
387.95
393.00
626
+14.46(+3.82%)
Oct 20, 2021
383.04
385.12
378.50
378.54
22,513
-6.46(-1.68%)
Oct 19, 2021
385.17
389.89
384.10
385.00
3,489
-5.00(-1.28%)
Oct 18, 2021
390.61
396.75
390.00
390.00
5,598
+1.88(+0.48%)
Oct 15, 2021
388.07
395.50
384.61
388.12
1,012
+3.62(+0.94%)
Oct 14, 2021
384.46
388.08
383.69
384.50
3,718
+3.00(+0.79%)
Oct 13, 2021
383.63
390.00
381.50
381.50
77
-0.01(-0.00%)
Oct 12, 2021
385.07
387.88
380.50
381.51
2,973
-3.42(-0.89%)
Oct 11, 2021
389.69
393.16
384.93
384.93
151
-15.83(-3.95%)
Oct 08, 2021
394.11
400.95
384.00
400.76
980
+17.04(+4.44%)
Oct 07, 2021
382.82
385.92
381.70
383.72
3,820
+6.24(+1.65%)
Oct 06, 2021
384.50
384.50
365.00
377.48
6,514
+14.98(+4.13%)
Oct 05, 2021
373.52
376.91
362.50
362.50
519
-13.27(-3.53%)
Oct 04, 2021
377.77
379.00
375.02
375.77
20,174
+3.27(+0.88%)
Oct 01, 2021
369.58
374.80
367.17
372.50
455
+6.98(+1.91%)
Sep 30, 2021
365.06
365.56
355.00
365.52
416
+4.02(+1.11%)
Sep 29, 2021
360.58
363.79
358.62
361.50
739
+4.30(+1.20%)
Sep 28, 2021
360.25
360.96
357.20
357.20
8,194
-17.80(-4.75%)
Sep 27, 2021
363.31
375.00
363.31
375.00
172
+3.00(+0.81%)
Sep 24, 2021
361.40
375.00
358.00
372.00
132
-2.99(-0.80%)
Sep 23, 2021
374.25
374.99
370.25
374.99
523
+0.03(+0.01%)
Sep 22, 2021
368.74
374.96
368.74
374.96
68
+8.34(+2.27%)
Sep 21, 2021
365.24
369.82
365.24
366.62
11,626
+4.12(+1.14%)
Sep 20, 2021
364.78
367.95
361.75
362.50
581
-3.30(-0.90%)
Sep 17, 2021
369.52
371.50
365.80
365.80
1,910
-7.70(-2.06%)
Sep 16, 2021
373.32
374.04
373.32
373.50
7,701
+1.61(+0.43%)
Sep 15, 2021
375.53
376.29
371.89
371.89
292
-2.83(-0.76%)
Sep 14, 2021
373.78
384.50
369.01
374.72
1,667
+3.72(+1.00%)
Sep 13, 2021
373.26
375.75
370.50
371.00
6,624
+0.10(+0.03%)
Sep 10, 2021
377.47
382.46
369.00
370.90
20,286
-5.61(-1.49%)
Sep 09, 2021
386.41
386.41
376.51
376.51
1,566
-14.42(-3.69%)
Sep 08, 2021
389.57
390.93
387.32
390.93
7
-2.81(-0.71%)
Sep 07, 2021
399.36
399.36
393.74
393.74
472
-3.78(-0.95%)
Sep 03, 2021
403.68
405.50
397.52
397.52
263
-3.06(-0.76%)
Sep 02, 2021
400.00
406.71
396.40
400.58
13,500
+1.13(+0.28%)
Sep 01, 2021
404.00
404.00
399.45
399.45
2,040
-5.10(-1.26%)
Aug 31, 2021
401.00
411.44
395.01
404.55
8,941
+7.05(+1.77%)
Aug 30, 2021
389.57
401.00
389.57
397.50
518
+7.92(+2.03%)
Aug 27, 2021
389.57
405.34
389.57
389.58
207
-10.60(-2.65%)
Aug 26, 2021
392.32
402.40
389.57
400.18
140
+2.32(+0.58%)
Aug 25, 2021
394.42
400.00
393.95
397.86
219
-9.59(-2.35%)
Aug 24, 2021
404.35
407.45
400.16
407.45
86
-2.54(-0.62%)
Aug 23, 2021
403.75
409.99
400.01
409.99
583
+9.98(+2.49%)
Aug 20, 2021
403.72
410.00
400.00
400.01
100
-3.99(-0.99%)
Aug 19, 2021
403.31
410.00
400.00
404.00
7,265
+0.90(+0.22%)
Aug 18, 2021
405.58
408.89
403.10
403.10
353
-1.58(-0.39%)
Aug 17, 2021
402.26
405.69
402.26
404.69
2,508
+3.44(+0.86%)
Aug 16, 2021
402.50
406.42
400.88
401.24
2,494
-1.26(-0.31%)
Aug 13, 2021
398.14
410.00
398.14
402.50
7,462
+6.31(+1.59%)
Aug 12, 2021
398.38
399.23
396.19
396.19
72
-0.81(-0.20%)
Aug 11, 2021
399.00
400.83
396.04
397.00
368
+0.78(+0.20%)
Aug 10, 2021
395.00
396.22
390.28
396.22
2,034
+6.68(+1.71%)
Aug 09, 2021
389.70
394.47
389.50
389.54
9,273
+2.97(+0.77%)
Aug 06, 2021
384.62
389.96
383.83
386.57
913
-8.23(-2.08%)
Aug 05, 2021
392.26
394.80
375.00
394.80
534
+5.83(+1.50%)
Aug 04, 2021
392.90
394.80
388.79
388.97
580
+18.47(+4.99%)
Aug 03, 2021
390.62
390.62
370.01
370.50
1,493
-7.98(-2.11%)
Aug 02, 2021
388.50
392.90
378.48
378.48
55,611
-10.52(-2.70%)
Jul 30, 2021
385.35
389.00
374.00
389.00
1,336
+6.83(+1.79%)
Jul 29, 2021
383.19
384.83
381.99
382.17
1,785
+13.17(+3.57%)
Jul 28, 2021
377.12
377.78
369.00
369.00
57
-0.01(-0.00%)
Jul 27, 2021
372.50
386.50
369.00
369.01
55,465
-11.59(-3.05%)
Jul 26, 2021
372.00
380.60
369.00
380.60
1,008
+10.35(+2.80%)
Jul 23, 2021
373.54
381.25
370.25
370.25
394
-4.27(-1.14%)
Jul 22, 2021
370.89
374.52
370.61
374.52
2,142
-11.98(-3.10%)
Jul 21, 2021
385.96
389.00
385.52
386.50
1,825
+2.66(+0.69%)
Jul 20, 2021
384.20
384.20
375.81
383.84
707
+2.12(+0.56%)
Jul 19, 2021
385.91
386.11
381.72
381.72
466
-6.74(-1.74%)
Jul 16, 2021
387.66
390.01
386.32
388.46
801
+7.55(+1.98%)
Jul 15, 2021
387.28
388.36
380.87
380.91
167
-8.68(-2.23%)
Jul 14, 2021
387.55
389.59
384.55
389.59
145
+3.47(+0.90%)
Jul 13, 2021
387.66
389.93
385.66
386.12
621
-0.70(-0.18%)
Jul 12, 2021
386.52
389.11
372.64
386.82
139,077
+14.12(+3.79%)
Jul 09, 2021
382.28
387.78
372.70
372.70
695
-11.55(-3.01%)
Jul 08, 2021
387.18
389.11
383.46
384.25
1,675
-0.75(-0.19%)
Jul 07, 2021
382.59
385.00
381.06
385.00
110
+15.00(+4.05%)
Jul 06, 2021
384.61
384.61
370.00
370.00
763
-9.80(-2.58%)
Jul 02, 2021
375.99
379.80
375.88
379.80
2,756
+0.83(+0.22%)
Jul 01, 2021
376.81
381.67
376.81
378.97
25,409
+9.97(+2.70%)
Jun 30, 2021
376.31
379.49
369.00
369.00
16
+0.60(+0.16%)
Jun 29, 2021
378.27
380.00
368.20
368.40
2,931
-1.60(-0.43%)
Jun 28, 2021
375.78
380.00
368.28
370.00
3,277
+4.19(+1.15%)
Jun 25, 2021
374.73
376.47
365.80
365.81
2,724
-0.07(-0.02%)
Jun 24, 2021
375.30
375.89
365.12
365.88
12,393
-14.12(-3.72%)
Jun 23, 2021
375.46
380.00
368.00
380.00
3,232
+4.80(+1.28%)
Jun 22, 2021
380.01
380.01
374.88
375.20
239
-4.80(-1.26%)
Jun 21, 2021
379.46
380.51
378.41
380.00
3,662
+4.10(+1.09%)
Jun 18, 2021
376.59
380.51
375.00
375.90
679
-0.10(-0.03%)
Jun 17, 2021
381.04
388.00
376.00
376.00
1,640
-8.00(-2.08%)
Jun 16, 2021
384.00
388.00
375.00
384.00
2,468
+8.80(+2.35%)
Jun 15, 2021
379.95
384.00
375.00
375.20
201
-13.30(-3.42%)
Jun 14, 2021
380.37
388.50
375.00
388.50
2,644
+8.50(+2.24%)
Jun 11, 2021
380.00
381.30
379.23
380.00
4,074
+4.80(+1.28%)
Jun 10, 2021
378.56
388.50
375.00
375.20
616
-3.62(-0.96%)
Jun 09, 2021
373.72
379.43
373.72
378.82
2,853
+9.92(+2.69%)
Jun 08, 2021
369.10
369.58
349.50
368.90
16,590
+3.90(+1.07%)
Jun 07, 2021
355.00
370.81
355.00
365.00
11,245
+11.38(+3.22%)
Jun 04, 2021
352.84
356.61
352.84
353.62
2,071
+22.12(+6.67%)
Jun 03, 2021
345.83
347.66
330.54
331.50
9,089
-14.02(-4.06%)
Jun 02, 2021
345.53
349.80
345.52
345.52
111
+6.44(+1.90%)
Jun 01, 2021
350.00
350.29
339.08
339.08
597
-0.92(-0.27%)
May 28, 2021
348.84
352.99
335.80
340.00
495
-6.06(-1.75%)
May 27, 2021
350.52
351.00
346.02
346.06
2,754
-5.17(-1.47%)
May 26, 2021
350.00
351.23
349.00
351.23
150
+1.23(+0.35%)
May 25, 2021
348.00
350.00
347.09
350.00
3,082
+14.20(+4.23%)
May 24, 2021
326.00
349.00
326.00
335.80
546
-9.20(-2.67%)
May 21, 2021
342.53
345.00
342.53
345.00
159
+0.30(+0.09%)
May 20, 2021
338.55
344.70
335.80
344.70
3,204
+7.99(+2.37%)
May 19, 2021
337.24
337.24
335.80
336.71
150
+0.91(+0.27%)
May 18, 2021
340.07
343.00
335.80
335.80
418
-4.20(-1.24%)
May 17, 2021
336.03
340.00
335.70
340.00
4,745
+3.38(+1.00%)
May 14, 2021
335.85
337.52
334.79
336.62
2,004
+11.07(+3.40%)
May 13, 2021
314.00
338.00
314.00
325.55
2,405
-9.25(-2.76%)
May 12, 2021
329.34
337.00
327.50
334.80
7,942
+2.80(+0.84%)
May 11, 2021
330.00
337.00
320.50
332.00
77,794
-5.00(-1.48%)
May 10, 2021
333.60
337.00
320.00
337.00
657
+4.00(+1.20%)
May 07, 2021
332.20
337.00
319.50
333.00
13,462
+1.36(+0.41%)
May 06, 2021
326.35
331.64
326.35
331.64
656
+13.14(+4.13%)
May 05, 2021
326.87
335.00
318.50
318.50
751
-5.20(-1.61%)
May 04, 2021
324.07
327.63
323.70
323.70
1,092
-6.01(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.