Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.2500	0.2550	0.2350	0.2350	97,805	-0.02(-6.00%)
Jul 30, 2009	0.2500	0.2600	0.2300	0.2500	244,282	-0.01(-1.96%)
Jul 29, 2009	0.2550	0.2550	0.2350	0.2550	54,840	-0.01(-3.77%)
Jul 28, 2009	0.2650	0.2650	0.2450	0.2650	461,732	-0.01(-1.85%)
Jul 27, 2009	0.2600	0.2750	0.2300	0.2700	157,166	+0.01(+3.85%)
Jul 24, 2009	0.2650	0.2700	0.2600	0.2600	107,550	-0.01(-1.89%)
Jul 23, 2009	0.2750	0.2750	0.2500	0.2650	54,300	+0.02(+8.16%)
Jul 22, 2009	0.2450	0.2750	0.2400	0.2450	231,662	+0.01(+4.26%)
Jul 21, 2009	0.2800	0.2850	0.2350	0.2350	392,751	-0.03(-11.32%)
Jul 20, 2009	0.2400	0.2700	0.2350	0.2650	482,180	+0.01(+1.92%)
Jul 17, 2009	0.2500	0.2600	0.2300	0.2600	331,741	+0.01(+4.00%)
Jul 16, 2009	0.2400	0.2500	0.2250	0.2500	325,179	+0.02(+6.38%)
Jul 15, 2009	0.2300	0.2500	0.2000	0.2350	1,161,617	+0.04(+23.68%)
Jul 14, 2009	0.1950	0.2200	0.1900	0.1900	156,272	-0.01(-2.56%)
Jul 13, 2009	0.2100	0.2100	0.1950	0.1950	80,000	+0.01(+2.63%)
Jul 10, 2009	0.1850	0.2100	0.1850	0.1900	153,250	-0.01(-5.00%)
Jul 09, 2009	0.1900	0.2000	0.1800	0.2000	459,918	+0.03(+14.29%)
Jul 08, 2009	0.1900	0.1900	0.1650	0.1750	120,900	+0.00(+2.94%)
Jul 07, 2009	0.1800	0.1800	0.1700	0.1700	143,555	-0.01(-8.11%)
Jul 02, 2009	0.1850	0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Jun 30, 2009		0.1700	0.1700	0.1700	125	-0.01(-8.11%)
Jun 29, 2009	0.1750	0.1900	0.1750	0.1850	47,700	-0.01(-2.63%)
Jun 26, 2009	0.1750	0.1900	0.1750	0.1900	34,764	+0.03(+18.75%)
Jun 25, 2009	0.1600	0.1700	0.1600	0.1600	146,450	-0.01(-8.57%)
Jun 24, 2009	0.1750	0.1750	0.1750	0.1750	25,474	-0.01(-2.78%)
Jun 23, 2009	0.1850	0.1900	0.1600	0.1800	121,862	-0.02(-7.69%)
Jun 22, 2009	0.1750	0.2000	0.1700	0.1950	230,600	+0.01(+6.85%)
Jun 19, 2009	0.1900	0.1900	0.1650	0.1825	52,282	-0.00(-0.27%)
Jun 18, 2009	0.1900	0.1900	0.1830	0.1830	55,700	-0.00(-1.08%)
Jun 17, 2009	0.1850	0.1850	0.1700	0.1850	152,517	+0.00(+0.00%)
Jun 16, 2009	0.1900	0.1900	0.1850	0.1850	18,668	+0.00(+0.00%)
Jun 15, 2009	0.2000	0.2000	0.1800	0.1850	21,000	+0.00(+0.00%)
Jun 12, 2009	0.2000	0.2000	0.1850	0.1850	214,712	-0.01(-5.13%)
Jun 11, 2009	0.1950	0.1950	0.1800	0.1950	281,500	+0.00(+0.00%)
Jun 10, 2009	0.1950	0.2000	0.1800	0.1950	258,425	+0.00(+0.00%)
Jun 09, 2009	0.1950	0.2000	0.1800	0.1950	62,300	+0.01(+2.63%)
Jun 08, 2009	0.1900	0.1900	0.1700	0.1900	204,850	+0.01(+5.56%)
Jun 05, 2009	0.1900	0.1900	0.1600	0.1800	184,481	-0.02(-10.00%)
Jun 04, 2009	0.2000	0.2000	0.1800	0.2000	184,638	+0.00(+0.00%)
Jun 03, 2009	0.1850	0.2000	0.1850	0.2000	101,405	+0.00(+0.00%)
Jun 02, 2009	0.2000	0.2000	0.2000	0.2000	119,500	+0.01(+5.26%)
Jun 01, 2009	0.2100	0.2200	0.1900	0.1900	131,337	-0.01(-5.00%)
May 29, 2009	0.1850	0.2050	0.1850	0.2000	139,364	+0.00(+0.00%)
May 28, 2009	0.1950	0.2050	0.1850	0.2000	245,780	+0.00(+0.00%)
May 27, 2009	0.1950	0.2000	0.1750	0.2000	240,285	+0.00(+0.00%)
May 26, 2009	0.1950	0.2050	0.1800	0.2000	112,316	+0.04(+21.21%)
May 22, 2009	0.1800	0.1800	0.1550	0.1650	426,600	-0.01(-8.33%)
May 21, 2009	0.1800	0.1800	0.1800	0.1800	95,000	+0.00(+0.00%)
May 20, 2009	0.1850	0.1950	0.1700	0.1800	645,971	-0.01(-2.70%)
May 19, 2009	0.1750	0.2100	0.1750	0.1850	202,556	+0.01(+2.78%)
May 18, 2009	0.1800	0.1850	0.1700	0.1800	98,700	+0.01(+5.88%)
May 17, 2009	0.1700	0.1850	0.1650	0.1700	152,796	-0.01(-5.56%)
May 15, 2009	0.1700	0.1850	0.1650	0.1800	214,814	+0.02(+12.50%)
May 14, 2009	0.1750	0.1800	0.1600	0.1600	51,904	-0.01(-5.88%)
May 13, 2009	0.1700	0.1700	0.1600	0.1700	118,450	+0.00(+0.00%)
May 12, 2009	0.1700	0.1700	0.1500	0.1700	177,627	+0.01(+6.25%)
May 11, 2009	0.1650	0.1700	0.1600	0.1600	373,502	-0.01(-8.57%)
May 08, 2009	0.1750	0.1800	0.1600	0.1750	562,775	+0.00(+0.00%)
May 07, 2009	0.1650	0.1900	0.1600	0.1750	851,611	+0.03(+20.69%)
May 06, 2009	0.1450	0.1650	0.1450	0.1450	299,500	-0.01(-3.33%)
May 05, 2009	0.1550	0.1550	0.1400	0.1500	130,051	-0.01(-3.23%)
May 04, 2009	0.1450	0.1550	0.1400	0.1550	357,452	+0.02(+19.23%)
May 01, 2009	0.1450	0.1500	0.1300	0.1300	104,537	-0.01(-7.80%)
Apr 30, 2009	0.1300	0.1450	0.1300	0.1410	239,391	+0.03(+28.18%)
Apr 29, 2009	0.1100	0.1100	0.1100	0.1100	64,000	+0.01(+4.76%)
Apr 28, 2009	0.1200	0.1200	0.1000	0.1050	61,840	-0.02(-16.00%)
Apr 27, 2009	0.1100	0.1250	0.1100	0.1250	49,500	+0.01(+8.70%)
Apr 24, 2009	0.1200	0.1200	0.1150	0.1150	193,000	-0.01(-11.54%)
Apr 23, 2009	0.1200	0.1300	0.1150	0.1300	16,245	+0.00(+0.00%)
Apr 22, 2009	0.1300	0.1400	0.1150	0.1300	73,234	+0.00(+0.00%)
Apr 21, 2009	0.1150	0.1300	0.1150	0.1300	222,250	+0.01(+8.33%)
Apr 20, 2009	0.1350	0.1400	0.1200	0.1200	101,485	-0.02(-11.11%)
Apr 17, 2009	0.1300	0.1400	0.1300	0.1350	287,394	+0.01(+8.00%)
Apr 16, 2009	0.1150	0.1400	0.1150	0.1250	386,161	+0.01(+8.70%)
Apr 15, 2009	0.1050	0.1200	0.1000	0.1150	623,728	+0.01(+4.55%)
Apr 14, 2009	0.1050	0.1100	0.1000	0.1100	48,000	+0.01(+10.00%)
Apr 13, 2009	0.1000	0.1000	0.1000	0.1000	39,412	+0.00(+0.00%)
Apr 09, 2009	0.1000	0.1000	0.1000	0.1000	93,700	+0.01(+11.11%)
Apr 08, 2009	0.0800	0.0900	0.0800	0.0900	120,000	-0.01(-10.00%)
Apr 07, 2009	0.1050	0.1050	0.1000	0.1000	80,600	+0.00(+0.00%)
Apr 06, 2009	0.1050	0.1050	0.0850	0.1000	79,500	+0.00(+0.00%)
Apr 03, 2009	0.0900	0.1000	0.0900	0.1000	25,378	+0.01(+11.11%)
Apr 02, 2009	0.1000	0.1170	0.0900	0.0900	73,816	+0.00(+5.88%)
Apr 01, 2009	0.1000	0.1000	0.0850	0.0850	68,445	-0.01(-15.00%)
Mar 31, 2009	0.1050	0.1050	0.1000	0.1000	27,000	+0.02(+25.00%)
Mar 30, 2009	0.0950	0.0950	0.0800	0.0800	77,000	+0.00(+0.00%)
Mar 26, 2009	0.0950	0.1100	0.0800	0.0800	106,500	-0.01(-11.11%)
Mar 25, 2009	0.0950	0.0950	0.0800	0.0900	62,990	+0.00(+5.88%)
Mar 24, 2009	0.1000	0.1000	0.0800	0.0850	42,918	+0.01(+6.25%)
Mar 23, 2009	0.0950	0.0950	0.0800	0.0800	76,500	-0.01(-15.79%)
Mar 20, 2009	0.0950	0.0950	0.0700	0.0950	32,500	+0.01(+18.75%)
Mar 19, 2009	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Mar 18, 2009	0.0950	0.0950	0.0800	0.0800	43,970	-0.01(-5.88%)
Mar 17, 2009	0.0900	0.0900	0.0850	0.0850	35,000	-0.01(-10.53%)
Mar 16, 2009	0.0950	0.0950	0.0800	0.0950	118,100	+0.01(+11.76%)
Mar 13, 2009	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+21.43%)
Mar 12, 2009	0.0700	0.0700	0.0700	0.0700	20,000	-0.02(-22.22%)
Mar 11, 2009	0.0900	0.0900	0.0750	0.0900	49,646	+0.01(+12.50%)
Mar 10, 2009	0.0750	0.0800	0.0750	0.0800	22,500	+0.01(+14.29%)
Mar 09, 2009	0.0900	0.0900	0.0700	0.0700	55,000	+0.00(+0.00%)
Mar 06, 2009	0.0600	0.0700	0.0600	0.0700	60,000	+0.00(+0.00%)
Mar 05, 2009	0.0700	0.0900	0.0700	0.0700	57,811	-0.01(-12.50%)
Mar 04, 2009	0.0900	0.1050	0.0700	0.0800	36,700	+0.02(+33.33%)
Mar 02, 2009	0.0900	0.0900	0.0600	0.0600	55,000	-0.01(-14.29%)
Feb 27, 2009	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Feb 26, 2009	0.0750	0.0750	0.0700	0.0700	28,000	+0.00(+0.00%)
Feb 25, 2009	0.0750	0.0750	0.0700	0.0700	17,800	-0.00(-6.67%)
Feb 24, 2009	0.0750	0.0750	0.0750	0.0750	21,500	-0.01(-16.67%)
Feb 23, 2009	0.1050	0.1050	0.0750	0.0900	72,700	+0.02(+28.57%)
Feb 20, 2009	0.0800	0.0900	0.0700	0.0700	126,500	-0.01(-12.50%)
Feb 19, 2009	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Feb 18, 2009	0.0800	0.0800	0.0800	0.0800	80,000	+0.00(+0.00%)
Feb 17, 2009	0.0950	0.1000	0.0800	0.0800	81,228	-0.01(-15.79%)
Feb 13, 2009	0.0800	0.0950	0.0800	0.0950	30,000	+0.01(+5.56%)
Feb 12, 2009	0.0900	0.0900	0.0800	0.0900	22,368	+0.02(+28.57%)
Feb 11, 2009	0.0700	0.0700	0.0700	0.0700	25,000	-0.01(-12.50%)
Feb 10, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 09, 2009	0.0800	0.0800	0.0800	0.0800	17,745	+0.00(+0.00%)
Feb 06, 2009	0.1100	0.1100	0.0800	0.0800	22,670	+0.01(+6.67%)
Feb 05, 2009	0.0850	0.0850	0.0750	0.0750	274,164	-0.01(-11.76%)
Feb 04, 2009	0.0700	0.0850	0.0700	0.0850	58,000	+0.02(+30.77%)
Feb 03, 2009	0.0650	0.0650	0.0650	0.0650	2,500	+0.01(+8.33%)
Feb 02, 2009	0.0700	0.0700	0.0600	0.0600	9,115	-0.01(-14.29%)
Jan 30, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 29, 2009	0.0739	0.0739	0.0700	0.0700	31,000	-0.01(-7.89%)
Jan 28, 2009	0.0680	0.0760	0.0600	0.0760	143,718	+0.01(+16.92%)
Jan 27, 2009	0.0680	0.0680	0.0650	0.0650	21,197	+0.01(+8.33%)
Jan 26, 2009		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 23, 2009	0.0600	0.0600	0.0600	0.0600	45,000	-0.01(-14.29%)
Jan 22, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 21, 2009	0.0700	0.0700	0.0700	0.0700	195,000	+0.01(+7.69%)
Jan 20, 2009	0.0600	0.0650	0.0600	0.0650	18,000	-0.01(-7.14%)
Jan 16, 2009	0.0700	0.0700	0.0700	0.0700	100	+0.01(+7.69%)
Jan 15, 2009	0.0550	0.0800	0.0550	0.0650	177,548	-0.01(-7.14%)
Jan 14, 2009	0.0600	0.0850	0.0600	0.0700	17,440	+0.01(+12.90%)
Jan 13, 2009	0.0700	0.0700	0.0620	0.0620	10,000	-0.01(-17.33%)
Jan 08, 2009		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 06, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 05, 2009	0.0800	0.0800	0.0800	0.0800	692,310	+0.01(+14.29%)
Jan 02, 2009	0.0700	0.0700	0.0700	0.0700	6,000	-0.01(-12.50%)
Dec 31, 2008	0.0900	0.0900	0.0800	0.0800	10,000	-0.02(-20.00%)
Dec 30, 2008	0.0700	0.1000	0.0700	0.1000	155,000	+0.03(+42.86%)
Dec 29, 2008	0.0700	0.0700	0.0700	0.0700	60,000	+0.00(+0.00%)
Dec 26, 2008	0.0700	0.0700	0.0700	0.0700	46,121	+0.00(+0.00%)
Dec 24, 2008	0.0700	0.0700	0.0700	0.0700	108,317	+0.00(+0.00%)
Dec 23, 2008	0.0700	0.0700	0.0700	0.0700	55,000	+0.01(+16.67%)
Dec 22, 2008	0.0700	0.0700	0.0600	0.0600	210,290	+0.00(+0.00%)
Dec 19, 2008	0.0600	0.0600	0.0600	0.0600	40,000	-0.02(-25.00%)
Dec 18, 2008	0.0900	0.0900	0.0800	0.0800	7,000	+0.01(+14.29%)
Dec 17, 2008	0.0600	0.0700	0.0600	0.0700	35,500	+0.01(+7.69%)
Dec 16, 2008	0.0700	0.0700	0.0600	0.0650	109,000	-0.01(-7.14%)
Dec 15, 2008	0.0700	0.0700	0.0600	0.0700	159,238	+0.01(+7.69%)
Dec 12, 2008	0.0650	0.0650	0.0650	0.0650	37,500	-0.01(-7.14%)
Dec 11, 2008	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Dec 10, 2008	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Dec 09, 2008	0.0500	0.0600	0.0500	0.0600	49,652	+0.00(+0.00%)
Dec 08, 2008	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+20.00%)
Dec 05, 2008	0.0450	0.0500	0.0450	0.0500	18,000	-0.02(-33.33%)
Dec 04, 2008	0.0500	0.0750	0.0500	0.0750	11,000	+0.01(+25.00%)
Dec 03, 2008	0.0550	0.0800	0.0450	0.0600	268,536	+0.01(+20.00%)
Dec 02, 2008	0.0550	0.0550	0.0500	0.0500	30,000	-0.00(-9.09%)
Dec 01, 2008	0.0550	0.0550	0.0550	0.0550	50,000	-0.02(-21.43%)
Nov 28, 2008	0.0450	0.0700	0.0450	0.0700	14,275	+0.03(+55.56%)
Nov 26, 2008	0.0600	0.0600	0.0400	0.0450	52,176	-0.00(-5.26%)
Nov 25, 2008		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Nov 24, 2008	0.0450	0.0600	0.0400	0.0475	144,900	+0.01(+18.75%)
Nov 21, 2008	0.0600	0.0600	0.0400	0.0400	153,800	+0.00(+14.29%)
Nov 20, 2008	0.0450	0.0500	0.0350	0.0350	220,072	-0.01(-30.00%)
Nov 19, 2008	0.0350	0.0500	0.0350	0.0500	9,000	+0.00(+0.00%)
Nov 18, 2008	0.0500	0.0600	0.0450	0.0500	1,192,842	+0.00(+0.00%)
Nov 17, 2008	0.0500	0.0600	0.0400	0.0500	49,500	+0.01(+25.00%)
Nov 14, 2008	0.0500	0.0650	0.0350	0.0400	41,442	+0.00(+0.00%)
Nov 13, 2008	0.0400	0.0400	0.0350	0.0400	133,500	+0.00(+0.00%)
Nov 12, 2008	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Nov 11, 2008	0.0350	0.0600	0.0350	0.0400	19,200	-0.02(-33.33%)
Nov 10, 2008	0.0600	0.0600	0.0500	0.0600	8,332	+0.00(+0.00%)
Nov 07, 2008	0.0600	0.0700	0.0600	0.0600	24,478	+0.01(+20.00%)
Nov 06, 2008	0.0500	0.0500	0.0500	0.0500	123,999	-0.00(-9.09%)
Nov 05, 2008	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+10.00%)
Nov 04, 2008	0.0500	0.0500	0.0350	0.0500	49,000	+0.02(+66.67%)
Nov 03, 2008		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 31, 2008	0.0550	0.0450	0.0210	0.0300	84,180	-0.01(-25.00%)
Oct 30, 2008	0.0400	0.0400	0.0400	0.0400	25,000	+0.02(+100.00%)
Oct 29, 2008	0.0400	0.0400	0.0150	0.0200	497,600	-0.02(-50.00%)
Oct 28, 2008	0.0400	0.0400	0.0200	0.0400	301,244	+0.00(+0.00%)
Oct 27, 2008	0.0260	0.0400	0.0260	0.0400	50,000	-0.01(-20.00%)
Oct 24, 2008	0.0500	0.0500	0.0300	0.0500	369,500	+0.00(+0.00%)
Oct 23, 2008	0.0500	0.0500	0.0350	0.0500	59,049	+0.02(+66.67%)
Oct 22, 2008	0.0300	0.0550	0.0300	0.0300	42,725	-0.04(-57.14%)
Oct 21, 2008		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 20, 2008	0.0700	0.0700	0.0400	0.0700	123,422	+0.00(+0.00%)
Oct 17, 2008	0.0700	0.0700	0.0700	0.0700	1,963	+0.02(+40.00%)
Oct 16, 2008	0.0500	0.0700	0.0300	0.0500	44,600	+0.01(+25.00%)
Oct 15, 2008	0.0400	0.0600	0.0400	0.0400	116,000	-0.03(-46.67%)
Oct 14, 2008	0.0600	0.0750	0.0350	0.0750	59,460	+0.01(+25.00%)
Oct 13, 2008	0.0600	0.0650	0.0300	0.0600	258,500	+0.01(+33.33%)
Oct 10, 2008	0.0450	0.0600	0.0300	0.0450	385,000	-0.01(-18.18%)
Oct 09, 2008	0.0550	0.0550	0.0500	0.0550	85,000	-0.00(-8.33%)
Oct 08, 2008	0.0600	0.0800	0.0550	0.0600	371,420	-0.02(-25.00%)
Oct 07, 2008	0.0700	0.0850	0.0600	0.0800	84,292	+0.01(+14.29%)
Oct 06, 2008	0.0700	0.0750	0.0600	0.0700	97,000	-0.01(-17.65%)
Oct 03, 2008	0.0850	0.0850	0.0700	0.0850	9,200	+0.01(+6.25%)
Oct 02, 2008	0.0800	0.0800	0.0700	0.0800	169,000	+0.01(+14.29%)
Oct 01, 2008	0.0700	0.0850	0.0700	0.0700	9,200	-0.01(-17.65%)
Sep 30, 2008	0.0850	0.0900	0.0850	0.0850	65,000	+0.01(+13.33%)
Sep 29, 2008	0.0700	0.0750	0.0700	0.0750	224,246	+0.00(+7.14%)
Sep 26, 2008	0.0700	0.0900	0.0700	0.0700	187,108	-0.00(-6.67%)
Sep 25, 2008	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 24, 2008	0.0750	0.0900	0.0750	0.0750	32,500	-0.01(-16.67%)
Sep 23, 2008	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 22, 2008	0.0900	0.0900	0.0750	0.0900	11,850	+0.02(+28.57%)
Sep 19, 2008	0.0700	0.0700	0.0700	0.0700	10,000	-0.04(-36.36%)
Sep 18, 2008	0.1100	0.1100	0.0700	0.1100	29,300	+0.03(+37.50%)
Sep 17, 2008	0.0800	0.0850	0.0700	0.0800	158,000	-0.01(-11.11%)
Sep 16, 2008	0.0900	0.0900	0.0700	0.0900	211,112	+0.01(+20.00%)
Sep 15, 2008	0.0750	0.1000	0.0750	0.0750	61,000	-0.01(-11.76%)
Sep 12, 2008	0.0850	0.0850	0.0800	0.0850	39,000	+0.01(+6.25%)
Sep 11, 2008	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Sep 10, 2008	0.0750	0.0900	0.0750	0.0750	71,000	+0.00(+0.00%)
Sep 09, 2008	0.0750	0.0900	0.0750	0.0750	42,500	-0.01(-16.67%)
Sep 08, 2008	0.0900	0.0900	0.0750	0.0900	124,000	+0.02(+28.57%)
Sep 05, 2008	0.0700	0.0900	0.0700	0.0700	87,150	-0.02(-26.32%)
Sep 04, 2008	0.0950	0.0950	0.0900	0.0950	30,000	+0.01(+18.75%)
Sep 03, 2008	0.0800	0.0950	0.0800	0.0800	13,000	-0.01(-15.79%)
Sep 02, 2008	0.0950	0.0950	0.0950	0.0950	23,500	+0.00(+0.00%)
Aug 29, 2008	0.0950	0.0950	0.0950	0.0950	1,041	+0.01(+18.75%)
Aug 28, 2008	0.0800	0.0870	0.0800	0.0800	50,000	+0.00(+0.00%)
Aug 27, 2008	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Aug 26, 2008	0.0800	0.0950	0.0800	0.0800	18,500	-0.01(-15.79%)
Aug 25, 2008	0.0950	0.0950	0.0800	0.0950	70,952	+0.00(+0.00%)
Aug 22, 2008	0.0950	0.0950	0.0800	0.0950	24,900	+0.00(+0.00%)
Aug 21, 2008	0.0950	0.0950	0.0800	0.0950	30,000	+0.01(+5.56%)
Aug 20, 2008	0.0900	0.0950	0.0750	0.0900	387,975	+0.01(+12.50%)
Aug 19, 2008	0.0950	0.0950	0.0800	0.0800	253,000	-0.01(-15.79%)
Aug 18, 2008	0.0950	0.1000	0.0800	0.0950	132,625	+0.01(+18.75%)
Aug 15, 2008	0.0800	0.1000	0.0800	0.0800	15,070	-0.02(-20.00%)
Aug 14, 2008	0.1000	0.1000	0.0800	0.1000	21,994	+0.01(+17.65%)
Aug 13, 2008	0.0850	0.1000	0.0800	0.0850	257,600	-0.01(-15.00%)
Aug 12, 2008	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Aug 11, 2008	0.1000	0.1000	0.0800	0.1000	42,000	+0.00(+0.00%)
Aug 08, 2008	0.1000	0.1000	0.0800	0.1000	299,192	+0.01(+17.65%)
Aug 07, 2008	0.0850	0.1050	0.0850	0.0850	93,500	-0.01(-15.00%)
Aug 06, 2008	0.1000	0.1050	0.0900	0.1000	29,000	-0.01(-9.09%)
Aug 05, 2008	0.1100	0.1100	0.0900	0.1100	74,493	+0.00(+0.00%)
Aug 04, 2008	0.1100	0.1100	0.0800	0.1100	104,000	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.