Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5700	0.5800	0.5500	0.5500	71,737	-0.02(-3.51%)
Apr 28, 2022	0.5800	0.5900	0.5500	0.5700	138,079	+0.00(+0.00%)
Apr 27, 2022	0.5500	0.5800	0.5300	0.5700	74,387	+0.02(+3.64%)
Apr 26, 2022	0.5400	0.5500	0.5200	0.5500	64,590	-0.02(-3.51%)
Apr 25, 2022	0.5400	0.5700	0.5200	0.5700	98,742	+0.02(+3.64%)
Apr 22, 2022	0.5600	0.5900	0.5300	0.5500	144,115	+0.03(+5.77%)
Apr 21, 2022	0.6200	0.6200	0.5200	0.5200	196,626	-0.09(-14.75%)
Apr 20, 2022	0.6800	0.6800	0.6000	0.6100	310,714	-0.03(-4.69%)
Apr 19, 2022	0.6500	0.7000	0.6300	0.6400	125,031	-0.05(-7.25%)
Apr 18, 2022	0.7000	0.7300	0.6300	0.6900	223,358	+0.00(+0.00%)
Apr 14, 2022				0.6900	0	-0.04(-5.48%)
Apr 13, 2022	0.7400	0.7400	0.7100	0.7300	56,210	+0.00(+0.00%)
Apr 12, 2022	0.7400	0.7500	0.7300	0.7300	77,587	-0.02(-2.67%)
Apr 11, 2022	0.7600	0.7600	0.7300	0.7500	151,743	-0.01(-1.32%)
Apr 08, 2022	0.7200	0.7600	0.7200	0.7600	199,928	+0.02(+2.70%)
Apr 07, 2022	0.7200	0.7400	0.7200	0.7400	270,090	+0.01(+1.37%)
Apr 06, 2022	0.7200	0.7300	0.6800	0.7300	249,175	+0.00(+0.00%)
Apr 05, 2022	0.7200	0.7300	0.7000	0.7300	78,160	+0.02(+2.82%)
Apr 04, 2022	0.7300	0.7300	0.7000	0.7100	321,036	-0.02(-2.74%)
Apr 01, 2022	0.7100	0.7400	0.6600	0.7300	242,468	-0.02(-2.67%)
Mar 31, 2022	0.6700	0.7500	0.6400	0.7500	642,262	+0.08(+11.94%)
Mar 30, 2022	0.6200	0.6700	0.6200	0.6700	401,512	+0.04(+6.35%)
Mar 29, 2022	0.6000	0.6300	0.6000	0.6300	204,936	+0.02(+3.28%)
Mar 28, 2022	0.6000	0.6400	0.6000	0.6100	62,247	-0.02(-3.17%)
Mar 25, 2022	0.6400	0.6400	0.6200	0.6300	58,310	-0.01(-1.56%)
Mar 24, 2022	0.6100	0.6400	0.6100	0.6400	225,757	+0.01(+1.59%)
Mar 23, 2022	0.6100	0.6400	0.6000	0.6300	199,503	+0.02(+3.28%)
Mar 22, 2022	0.5900	0.6200	0.5800	0.6100	180,296	+0.02(+3.39%)
Mar 21, 2022	0.5800	0.6000	0.5800	0.5900	300,412	+0.03(+5.36%)
Mar 18, 2022	0.5900	0.5900	0.5600	0.5600	38,315	-0.03(-5.08%)
Mar 17, 2022	0.5700	0.5900	0.5600	0.5900	45,327	+0.02(+3.51%)
Mar 16, 2022	0.5500	0.5700	0.5200	0.5700	120,575	+0.00(+0.00%)
Mar 15, 2022	0.5200	0.5700	0.5000	0.5700	133,869	+0.02(+3.64%)
Mar 14, 2022	0.6200	0.6200	0.5200	0.5500	285,250	-0.08(-12.70%)
Mar 11, 2022	0.6300	0.6400	0.6000	0.6300	120,278	-0.01(-1.56%)
Mar 10, 2022	0.5900	0.6400	0.5900	0.6400	435,660	+0.04(+6.67%)
Mar 09, 2022	0.5500	0.6000	0.5500	0.6000	385,495	+0.05(+9.09%)
Mar 08, 2022	0.5600	0.6000	0.5300	0.5500	160,551	-0.02(-3.51%)
Mar 07, 2022	0.5400	0.5900	0.5300	0.5700	61,782	+0.00(+0.00%)
Mar 04, 2022	0.5700	0.5700	0.5300	0.5700	77,881	-0.03(-5.00%)
Mar 03, 2022	0.5800	0.6000	0.5600	0.6000	117,569	+0.03(+5.26%)
Mar 02, 2022	0.5500	0.5900	0.5400	0.5700	148,855	+0.02(+3.64%)
Mar 01, 2022	0.5600	0.5600	0.5200	0.5500	96,604	+0.02(+3.77%)
Feb 28, 2022	0.5700	0.5700	0.5100	0.5300	222,501	+0.00(+0.00%)
Feb 25, 2022	0.5500	0.5600	0.4850	0.5300	67,900	+0.00(+0.00%)
Feb 24, 2022	0.5500	0.5600	0.5200	0.5300	70,198	-0.03(-5.36%)
Feb 23, 2022	0.5800	0.5800	0.5600	0.5600	9,000	+0.03(+5.66%)
Feb 22, 2022	0.5600	0.6000	0.5200	0.5300	63,859	-0.02(-3.64%)
Feb 18, 2022				0.5500	0	+0.01(+1.85%)
Feb 17, 2022	0.5800	0.5800	0.5300	0.5400	95,535	-0.06(-10.00%)
Feb 16, 2022	0.5500	0.6100	0.5500	0.6000	73,525	+0.02(+3.45%)
Feb 15, 2022	0.5900	0.5900	0.5600	0.5800	18,467	+0.03(+5.45%)
Feb 14, 2022	0.5800	0.6200	0.5500	0.5500	98,365	-0.02(-3.51%)
Feb 11, 2022	0.5600	0.5800	0.5400	0.5700	57,069	+0.02(+3.64%)
Feb 10, 2022	0.5400	0.5900	0.5300	0.5500	110,330	+0.04(+7.84%)
Feb 09, 2022	0.4950	0.5200	0.4950	0.5100	84,760	+0.02(+3.03%)
Feb 08, 2022	0.4900	0.5100	0.4900	0.4950	102,220	+0.01(+1.02%)
Feb 07, 2022	0.5000	0.5000	0.4900	0.4900	17,510	-0.01(-2.00%)
Feb 04, 2022	0.4700	0.5000	0.4700	0.5000	102,581	+0.03(+6.38%)
Feb 03, 2022	0.4500			0.4700	59,850	+0.00(+0.00%)
Feb 02, 2022	0.4500	0.4700	0.4500	0.4700	28,140	-0.01(-2.08%)
Feb 01, 2022	0.4950	0.5100	0.4550	0.4800	49,593	-0.01(-2.04%)
Jan 31, 2022	0.5100	0.5100	0.4900	0.4900	8,539	+0.04(+8.89%)
Jan 28, 2022	0.4400	0.4500	0.4400	0.4500	7,400	+0.01(+2.27%)
Jan 27, 2022	0.4600	0.4700	0.4400	0.4400	81,349	-0.03(-6.38%)
Jan 26, 2022	0.4800	0.4800	0.4300	0.4700	221,955	+0.00(+0.00%)
Jan 25, 2022	0.5000	0.5300	0.4700	0.4700	25,363	-0.01(-2.08%)
Jan 24, 2022	0.5000	0.5000	0.4150	0.4800	202,161	-0.03(-5.88%)
Jan 21, 2022	0.5400	0.5400	0.4900	0.5100	52,830	-0.01(-1.92%)
Jan 20, 2022	0.5300	0.5500	0.5100	0.5200	161,156	-0.02(-3.70%)
Jan 19, 2022	0.5500	0.5500	0.5300	0.5400	81,003	-0.01(-1.82%)
Jan 18, 2022	0.5400	0.5600	0.5400	0.5500	106,310	+0.02(+3.77%)
Jan 17, 2022	0.5600	0.5600	0.5300	0.5300	9,021	-0.04(-7.02%)
Jan 14, 2022	0.5500	0.5800	0.5500	0.5700	171,405	+0.01(+1.79%)
Jan 13, 2022	0.5800	0.5800	0.5500	0.5600	124,080	-0.02(-3.45%)
Jan 12, 2022	0.5700	0.5800	0.5500	0.5800	36,425	+0.01(+1.75%)
Jan 11, 2022	0.5600	0.5700	0.5500	0.5700	32,522	+0.03(+5.56%)
Jan 10, 2022	0.5900	0.5900	0.5300	0.5400	99,220	-0.02(-3.57%)
Jan 07, 2022	0.5700	0.5700	0.5500	0.5600	26,673	+0.01(+1.82%)
Jan 06, 2022	0.5800	0.5800	0.5400	0.5500	68,975	-0.04(-6.78%)
Jan 05, 2022	0.5400	0.6000	0.5400	0.5900	333,615	+0.05(+9.26%)
Jan 04, 2022	0.6100	0.6100	0.5400	0.5400	111,638	-0.04(-6.90%)
Dec 31, 2021		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Dec 30, 2021	0.6000	0.6000	0.5600	0.5800	21,331	-0.01(-1.69%)
Dec 29, 2021	0.6100	0.6300	0.5900	0.5900	82,723	-0.04(-6.35%)
Dec 24, 2021		0.6300	0.6300	0.6300	0	+0.05(+8.62%)
Dec 23, 2021	0.6300	0.6300	0.5400	0.5800	88,002	-0.03(-4.92%)
Dec 22, 2021	0.5800	0.6200	0.5700	0.6100	79,432	+0.07(+12.96%)
Dec 21, 2021	0.5200	0.5900	0.5200	0.5400	57,157	+0.02(+3.85%)
Dec 20, 2021	0.5100	0.5300	0.5000	0.5200	45,070	-0.01(-1.89%)
Dec 17, 2021	0.5000	0.6200	0.4700	0.5300	121,493	+0.05(+9.28%)
Dec 16, 2021	0.5200	0.5500	0.4800	0.4850	122,879	-0.04(-6.73%)
Dec 15, 2021	0.5200	0.5300	0.4850	0.5200	371,548	-0.03(-5.45%)
Dec 14, 2021	0.5800	0.5800	0.5400	0.5500	101,787	-0.04(-6.78%)
Dec 13, 2021	0.6000	0.6000	0.5600	0.5900	207,589	-0.03(-4.84%)
Dec 10, 2021	0.6000	0.6800	0.6000	0.6200	95,753	-0.01(-1.59%)
Dec 09, 2021	0.6700	0.6700	0.6000	0.6300	222,180	-0.03(-4.55%)
Dec 08, 2021	0.6400	0.6600	0.6100	0.6600	166,321	+0.04(+6.45%)
Dec 07, 2021	0.5000	0.6400	0.5000	0.6200	107,941	+0.14(+27.84%)
Dec 06, 2021	0.5100	0.5100	0.4800	0.4850	81,868	-0.01(-1.02%)
Dec 03, 2021	0.5000	0.5400	0.4800	0.4900	97,233	+0.01(+2.08%)
Dec 02, 2021	0.4700	0.5200	0.4700	0.4800	99,758	-0.01(-1.03%)
Dec 01, 2021	0.4900	0.5600	0.4850	0.4850	107,734	+0.01(+2.11%)
Nov 30, 2021	0.5000	0.5000	0.4300	0.4750	160,906	-0.02(-3.06%)
Nov 29, 2021	0.5800	0.5800	0.4900	0.4900	344,810	-0.04(-7.55%)
Nov 26, 2021	0.5200	0.5300	0.4600	0.5300	361,050	+0.01(+1.92%)
Nov 25, 2021	0.5300	0.5800	0.5100	0.5200	236,010	-0.01(-1.89%)
Nov 24, 2021	0.5600	0.5800	0.5100	0.5300	271,481	-0.02(-3.64%)
Nov 23, 2021	0.6000	0.6100	0.5500	0.5500	167,510	-0.04(-6.78%)
Nov 22, 2021	0.6000	0.6200	0.5700	0.5900	297,166	-0.02(-3.28%)
Nov 19, 2021	0.6100	0.6500	0.6000	0.6100	123,457	-0.04(-6.15%)
Nov 18, 2021	0.6200	0.6500	0.6300	0.6500	210,556	+0.00(+0.00%)
Nov 17, 2021	0.6700	0.6700	0.5800	0.6500	284,519	-0.01(-1.52%)
Nov 16, 2021	0.7000	0.7000	0.6500	0.6600	185,428	-0.04(-5.71%)
Nov 15, 2021	0.7000	0.7200	0.6900	0.7000	103,044	-0.02(-2.78%)
Nov 12, 2021	0.7200	0.7500	0.7000	0.7200	133,991	-0.01(-1.37%)
Nov 11, 2021	0.7200	0.7500	0.7000	0.7300	73,461	+0.00(+0.00%)
Nov 10, 2021	0.7200			0.7300	163,021	-0.04(-5.19%)
Nov 09, 2021	0.7400	0.7900	0.7400	0.7700	135,851	+0.02(+2.67%)
Nov 08, 2021	0.7500	0.7900	0.7500	0.7500	254,106	+0.00(+0.00%)
Nov 05, 2021	0.7600	0.7600	0.7300	0.7500	18,500	-0.01(-1.32%)
Nov 04, 2021	0.7700	0.7800	0.7400	0.7600	114,599	+0.00(+0.00%)
Nov 03, 2021	0.6900	0.7600	0.6900	0.7600	199,329	+0.09(+13.43%)
Nov 02, 2021	0.6800	0.6900	0.6700	0.6700	146,440	+0.02(+3.08%)
Nov 01, 2021	0.7000	0.6900	0.6500	0.6500	247,418	-0.04(-5.80%)
Oct 29, 2021	0.7600	0.7600	0.6700	0.6900	284,007	-0.01(-1.43%)
Oct 28, 2021	0.7300	0.7700	0.7000	0.7000	136,771	-0.05(-6.67%)
Oct 27, 2021	0.8000	0.8000	0.7300	0.7500	228,023	-0.08(-9.64%)
Oct 26, 2021	0.8000			0.8300	235,660	+0.04(+5.06%)
Oct 25, 2021	0.7400	0.7900	0.7400	0.7900	242,895	+0.05(+6.76%)
Oct 22, 2021	0.7900	0.7900	0.7200	0.7400	121,609	-0.05(-6.33%)
Oct 21, 2021	0.7600	0.7900	0.7500	0.7900	114,470	+0.02(+2.60%)
Oct 20, 2021	0.7900	0.7900	0.7000	0.7700	267,100	+0.00(+0.00%)
Oct 19, 2021	0.7600	0.7800	0.7600	0.7700	72,261	+0.01(+1.32%)
Oct 18, 2021	0.8000	0.8300	0.7500	0.7600	191,751	-0.03(-3.80%)
Oct 15, 2021	0.7600	0.8200	0.7600	0.7900	65,847	+0.03(+3.95%)
Oct 14, 2021	0.7600	0.7800	0.7300	0.7600	508,868	-0.01(-1.30%)
Oct 13, 2021	0.7800	0.8000	0.7200	0.7700	456,533	-0.02(-2.53%)
Oct 12, 2021	0.6900	0.8000	0.6900	0.7900	195,439	+0.12(+17.91%)
Oct 08, 2021		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Oct 07, 2021	0.6900	0.7300	0.6900	0.7000	65,984	-0.01(-1.41%)
Oct 06, 2021	0.7300	0.7400	0.6900	0.7100	127,708	-0.04(-5.33%)
Oct 05, 2021	0.6900	0.7700	0.6900	0.7500	53,293	+0.05(+7.14%)
Oct 04, 2021	0.6600	0.7600	0.6600	0.7000	253,464	+0.01(+1.45%)
Oct 01, 2021	0.6700	0.7000	0.6400	0.6900	133,051	+0.08(+13.11%)
Sep 30, 2021	0.6800	0.6800	0.6100	0.6100	337,131	-0.06(-8.96%)
Sep 29, 2021	0.6600	0.6800	0.6500	0.6700	172,122	+0.02(+3.08%)
Sep 28, 2021	0.7200	0.7200	0.6500	0.6500	313,122	-0.05(-7.14%)
Sep 27, 2021	0.7200	0.7200	0.6700	0.7000	254,692	+0.05(+7.69%)
Sep 24, 2021	0.6900	0.6900	0.6500	0.6500	246,859	-0.03(-4.41%)
Sep 23, 2021	0.7100	0.7100	0.6800	0.6800	125,889	-0.01(-1.45%)
Sep 22, 2021	0.7400	0.7400	0.6700	0.6900	217,527	+0.01(+1.47%)
Sep 21, 2021	0.7000	0.7400	0.6700	0.6800	313,432	-0.02(-2.86%)
Sep 20, 2021	0.7700	0.7900	0.7000	0.7000	497,060	-0.10(-12.50%)
Sep 17, 2021	0.8700	0.8700	0.7900	0.8000	263,854	-0.08(-9.09%)
Sep 16, 2021	0.8500	0.8800	0.8300	0.8800	191,828	+0.03(+3.53%)
Sep 15, 2021	0.7600	0.8500	0.7600	0.8500	276,268	+0.07(+8.97%)
Sep 14, 2021	0.8400	0.8500	0.7600	0.7800	396,285	-0.08(-9.30%)
Sep 13, 2021	0.8900	0.9500	0.7900	0.8600	911,073	-0.03(-3.37%)
Sep 10, 2021	0.8700	0.8900	0.7700	0.8900	1,286,848	-0.06(-6.32%)
Sep 09, 2021	0.9900	0.9900	0.9100	0.9500	154,953	-0.05(-5.00%)
Sep 08, 2021	0.9600	1.010	0.9400	1.000	198,325	+0.04(+4.17%)
Sep 07, 2021	0.9600	1.020	0.9500	0.9600	573,977	+0.05(+5.49%)
Sep 03, 2021		0.9100	0.9100	0.9100	0	-0.01(-1.09%)
Sep 02, 2021	0.8900	0.9200	0.8600	0.9200	498,526	+0.08(+9.52%)
Sep 01, 2021	0.9200	0.9200	0.8300	0.8400	260,977	-0.04(-4.55%)
Aug 31, 2021	0.7900	0.8900	0.7800	0.8800	466,201	+0.10(+12.82%)
Aug 30, 2021	0.7300	0.7900	0.6800	0.7800	140,831	+0.11(+16.42%)
Aug 27, 2021	0.6700	0.7000	0.6700	0.6700	247,951	+0.00(+0.00%)
Aug 26, 2021	0.7000	0.7000	0.6600	0.6700	123,187	-0.03(-4.29%)
Aug 25, 2021	0.7300	0.7300	0.6700	0.7000	51,353	+0.00(+0.00%)
Aug 24, 2021	0.6600	0.8000	0.6600	0.7000	109,896	+0.04(+6.06%)
Aug 23, 2021	0.6600	0.6600	0.6500	0.6600	72,820	+0.00(+0.00%)
Aug 20, 2021	0.6500	0.6600	0.6400	0.6600	23,701	+0.01(+1.54%)
Aug 19, 2021	0.6600	0.6600	0.6500	0.6500	41,420	-0.02(-2.99%)
Aug 18, 2021	0.6800	0.6900	0.6700	0.6700	10,500	+0.00(+0.00%)
Aug 17, 2021	0.6900	0.6900	0.6700	0.6700	59,913	+0.00(+0.00%)
Aug 16, 2021	0.6900	0.6900	0.6500	0.6700	132,288	+0.00(+0.00%)
Aug 13, 2021	0.6800	0.6800	0.6700	0.6700	18,230	-0.02(-2.90%)
Aug 12, 2021	0.7000	0.7000	0.6700	0.6900	134,333	+0.00(+0.00%)
Aug 11, 2021	0.7100	0.7100	0.6900	0.6900	72,373	+0.00(+0.00%)
Aug 10, 2021	0.6900	0.7100	0.6800	0.6900	131,450	+0.01(+1.47%)
Aug 09, 2021	0.7000	0.7000	0.6400	0.6800	163,865	-0.01(-1.45%)
Aug 06, 2021	0.6800	0.7000	0.6700	0.6900	71,040	+0.02(+2.99%)
Aug 05, 2021	0.7100	0.7200	0.6500	0.6700	119,332	-0.04(-5.63%)
Aug 04, 2021	0.7700	0.7700	0.7100	0.7100	23,951	-0.01(-1.39%)
Aug 03, 2021	0.7600	0.7600	0.6900	0.7200	106,062	-0.06(-7.69%)
Jul 30, 2021		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Jul 29, 2021	0.8400	0.8400	0.8000	0.8000	51,595	-0.04(-4.76%)
Jul 28, 2021	0.8500	0.8500	0.8400	0.8400	31,255	-0.01(-1.18%)
Jul 27, 2021	0.9100	0.9100	0.8000	0.8500	67,500	-0.03(-3.41%)
Jul 26, 2021	0.8800	0.8800	0.7800	0.8800	95,647	+0.04(+4.76%)
Jul 23, 2021	0.8300	0.8900	0.7400	0.8400	112,899	+0.01(+1.20%)
Jul 22, 2021	0.9000	0.9000	0.8200	0.8300	32,306	+0.05(+6.41%)
Jul 21, 2021	0.7100	0.8600	0.7000	0.7800	158,490	+0.08(+11.43%)
Jul 20, 2021	0.6600	0.7200	0.6600	0.7000	235,073	+0.07(+11.11%)
Jul 19, 2021	0.7200	0.7200	0.6300	0.6300	227,039	-0.08(-11.27%)
Jul 16, 2021	0.7900	0.7900	0.6800	0.7100	195,923	-0.05(-6.58%)
Jul 15, 2021	0.8200	0.8200	0.7600	0.7600	108,700	-0.04(-5.00%)
Jul 14, 2021	0.8000	0.8100	0.7900	0.8000	72,401	-0.02(-2.44%)
Jul 13, 2021	0.8300	0.8300	0.8100	0.8200	96,886	-0.02(-2.38%)
Jul 12, 2021	0.8700	0.8700	0.8200	0.8400	77,533	-0.01(-1.18%)
Jul 09, 2021	0.8900	0.8900	0.8300	0.8500	46,063	+0.00(+0.00%)
Jul 08, 2021	0.8300	0.8700	0.8100	0.8500	121,161	-0.01(-1.16%)
Jul 07, 2021	0.8900	0.8900	0.8400	0.8600	61,931	-0.01(-1.15%)
Jul 06, 2021	0.8800	0.8900	0.8500	0.8700	111,028	-0.01(-1.14%)
Jul 05, 2021	0.8900	0.8900	0.8800	0.8800	43,360	-0.01(-1.12%)
Jul 02, 2021	0.8600	0.9500	0.8600	0.8900	135,354	+0.09(+11.25%)
Jun 30, 2021		0.8000	0.8000	0.8000	0	-0.20(-20.00%)
Jun 29, 2021	1.020	1.020	0.9600	1.000	60,395	-0.02(-1.96%)
Jun 28, 2021	1.020	1.040	1.000	1.020	108,964	-0.03(-2.86%)
Jun 25, 2021	1.010	1.080	1.000	1.050	129,940	-0.03(-2.78%)
Jun 24, 2021	1.100	1.100	1.020	1.080	55,014	+0.08(+8.00%)
Jun 23, 2021	0.9100	1.010	0.9100	1.000	133,188	+0.09(+9.89%)
Jun 22, 2021	0.9400	0.9500	0.8900	0.9100	119,153	+0.01(+1.11%)
Jun 21, 2021	0.9500	1.000	0.8900	0.9000	132,144	-0.10(-10.00%)
Jun 18, 2021	1.000	1.110	0.9800	1.000	148,727	-0.06(-5.66%)
Jun 17, 2021	1.060	1.060	0.9800	1.060	172,425	-0.02(-1.85%)
Jun 16, 2021	1.100	1.140	1.050	1.080	50,610	-0.06(-5.26%)
Jun 15, 2021	1.100	1.150	1.050	1.140	123,511	-0.01(-0.87%)
Jun 14, 2021	1.200	1.220	1.030	1.150	334,085	-0.02(-1.71%)
Jun 11, 2021	1.110	1.200	1.100	1.170	299,526	+0.07(+6.36%)
Jun 10, 2021	1.100	1.100	1.040	1.100	138,336	+0.00(+0.00%)
Jun 09, 2021	1.050	1.100	1.020	1.100	300,933	+0.03(+2.80%)
Jun 08, 2021	1.030	1.100	1.030	1.070	342,236	+0.07(+7.00%)
Jun 07, 2021	0.9300	1.160	0.9200	1.000	771,988	+0.09(+9.89%)
Jun 04, 2021	0.8100	0.9300	0.8100	0.9100	217,383	+0.08(+9.64%)
Jun 03, 2021	0.8500	0.8700	0.8100	0.8300	150,512	-0.02(-2.35%)
Jun 02, 2021	0.7800	0.8500	0.7600	0.8500	616,591	+0.07(+8.97%)
Jun 01, 2021	0.7300	0.7800	0.7300	0.7800	189,739	+0.03(+4.00%)
May 31, 2021	0.7400	0.7500	0.7200	0.7500	74,703	+0.02(+2.74%)
May 28, 2021	0.7400	0.7400	0.7100	0.7300	38,144	+0.02(+2.82%)
May 27, 2021	0.7200	0.7200	0.7000	0.7100	34,595	-0.01(-1.39%)
May 26, 2021	0.7400	0.7400	0.7200	0.7200	28,072	-0.02(-2.70%)
May 25, 2021	0.7000	0.7400	0.7000	0.7400	98,884	+0.03(+4.23%)
May 21, 2021		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 20, 2021	0.7000	0.7100	0.6900	0.7100	11,752	-0.01(-1.39%)
May 19, 2021	0.7400	0.7500	0.7000	0.7200	267,631	-0.02(-2.70%)
May 18, 2021	0.7000	0.7400	0.7000	0.7400	163,581	+0.04(+5.71%)
May 17, 2021	0.7000	0.7400	0.6700	0.7000	474,844	+0.00(+0.00%)
May 14, 2021	0.6600	0.7400	0.6500	0.7000	340,356	+0.05(+7.69%)
May 13, 2021	0.6800	0.6800	0.6500	0.6500	118,375	-0.03(-4.41%)
May 12, 2021	0.7000	0.7000	0.6700	0.6800	30,227	-0.02(-2.86%)
May 11, 2021	0.7300	0.7300	0.6700	0.7000	90,055	-0.04(-5.41%)
May 10, 2021	0.6700	0.7400	0.6400	0.7400	546,531	+0.08(+12.12%)
May 07, 2021	0.6900	0.6900	0.6200	0.6600	201,939	-0.01(-1.49%)
May 06, 2021	0.6100	0.6700	0.6100	0.6700	203,204	+0.06(+9.84%)
May 05, 2021	0.6200	0.6200	0.6000	0.6100	277,204	-0.01(-1.61%)
May 04, 2021	0.6200	0.6200	0.6100	0.6200	127,306	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.