Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 29, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 28, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 27, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 26, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 23, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 22, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 21, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 20, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 16, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 15, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 14, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 13, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 12, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 07, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 06, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 05, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 02, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 01, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 31, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 30, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 29, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 26, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 25, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 24, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 23, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 22, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 19, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 17, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 12, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 11, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 10, 2002
0.5357
0.6016
0.5192
0.5686
63,220
-0.02(-4.17%)
Jul 09, 2002
0.5027
0.5933
0.5027
0.5933
31,428
+0.09(+18.03%)
Jul 08, 2002
0.4862
0.5027
0.4862
0.5027
324,355
+0.02(+3.39%)
Jul 05, 2002
0.4203
0.5933
0.4203
0.4862
774,789
+0.09(+22.92%)
Jul 04, 2002
0.4120
0.4203
0.3956
0.3956
227,886
+0.00(+0.00%)
Jul 03, 2002
0.4120
0.4203
0.3956
0.3956
227,886
-0.02(-5.88%)
Jul 02, 2002
0.4368
0.4368
0.4038
0.4203
40,286
-0.02(-3.77%)
Jul 01, 2002
0.4294
0.4450
0.3708
0.4368
82,878
+0.01(+1.92%)
Jun 28, 2002
0.3461
0.4450
0.2967
0.4285
667,156
+0.07(+18.18%)
Jun 27, 2002
0.3379
0.3626
0.2720
0.3626
187,599
+0.01(+2.33%)
Jun 26, 2002
0.3708
0.4120
0.3379
0.3544
151,681
-0.07(-15.69%)
Jun 25, 2002
0.4120
0.4326
0.3626
0.4203
1,023,790
+0.02(+4.08%)
Jun 21, 2002
0.4945
0.6346
0.4945
0.4038
1,194,037
-0.08(-16.95%)
Jun 20, 2002
0.3132
0.5357
0.2884
0.4862
1,255,438
+0.29(+145.83%)
Jun 18, 2002
0.1978
0.2390
0.1813
0.1978
716,543
+0.02(+9.09%)
Jun 17, 2002
0.2637
0.2637
0.1813
0.1813
767,023
-0.15(-45.00%)
Jun 12, 2002
0.4533
0.4533
0.3132
0.3296
503,218
-0.08(-20.00%)
Jun 11, 2002
0.4368
0.4533
0.3956
0.4120
122,194
-0.02(-5.66%)
Jun 10, 2002
0.4945
0.4945
0.4368
0.4368
31,185
-0.06(-11.67%)
Jun 07, 2002
0.5357
0.5357
0.4862
0.4945
171,096
-0.00(-0.17%)
Jun 06, 2002
0.5027
0.5348
0.4615
0.4953
89,067
+0.00(+0.00%)
Jun 05, 2002
0.5027
0.5027
0.4862
0.4953
20,386
-0.10(-16.53%)
May 28, 2002
0.7005
0.7005
0.5933
0.5933
115,156
-0.07(-11.11%)
May 27, 2002
0.6840
0.7252
0.6428
0.6675
163,209
+0.00(+0.00%)
May 24, 2002
0.6840
0.7252
0.6428
0.6675
163,209
-0.04(-5.81%)
May 23, 2002
0.6922
0.7170
0.6593
0.7087
19,172
+0.01(+1.30%)
May 22, 2002
0.6675
0.7005
0.5851
0.6997
103,992
+0.06(+8.85%)
May 21, 2002
0.7087
0.7582
0.5769
0.6428
139,183
-0.10(-13.33%)
May 20, 2002
0.8159
0.8159
0.6593
0.7417
82,757
-0.11(-12.62%)
May 17, 2002
0.9312
0.9312
0.7582
0.8488
78,995
-0.08(-8.85%)
May 16, 2002
0.9559
0.9559
0.9312
0.9312
9,464
-0.01(-0.88%)
May 15, 2002
0.9230
0.9625
0.9147
0.9395
132,751
-0.05(-5.00%)
May 14, 2002
0.9065
0.9889
0.9065
0.9889
31,792
+0.08(+9.09%)
May 13, 2002
0.9238
0.9807
0.9065
0.9065
53,513
-0.02(-1.79%)
May 10, 2002
0.9065
0.9972
0.8983
0.9230
92,465
-0.08(-8.20%)
May 09, 2002
1.038
1.038
0.9477
1.005
116,976
-0.03(-3.17%)
May 08, 2002
1.063
1.063
0.9477
1.038
43,684
+0.00(+0.00%)
May 07, 2002
1.104
1.113
1.014
1.038
193,181
-0.05(-4.54%)
May 06, 2002
1.071
1.162
1.047
1.088
102,658
+0.03(+3.12%)
May 03, 2002
1.104
1.137
0.8900
1.055
125,228
-0.04(-3.76%)
May 02, 2002
1.055
1.104
1.038
1.096
294,383
+0.07(+7.26%)
May 01, 2002
1.145
1.145
1.022
1.022
17,716
-0.12(-10.79%)
Apr 30, 2002
1.063
1.162
1.022
1.145
193,060
+0.12(+12.10%)
Apr 29, 2002
1.121
1.162
1.022
1.022
648,954
-0.10(-8.82%)
Apr 26, 2002
1.096
1.121
1.030
1.121
43,320
+0.09(+8.80%)
Apr 25, 2002
0.9724
1.030
0.9724
1.030
30,700
+0.04(+4.17%)
Apr 24, 2002
1.063
1.063
0.9724
0.9889
32,884
-0.06(-5.51%)
Apr 23, 2002
1.203
1.220
1.047
1.047
80,087
-0.14(-11.81%)
Apr 22, 2002
1.047
1.277
1.030
1.187
155,807
+0.13(+12.50%)
Apr 19, 2002
1.236
1.236
1.055
1.055
815,076
-0.06(-5.19%)
Apr 18, 2002
1.014
1.261
0.9889
1.113
170,611
+0.10(+9.76%)
Apr 17, 2002
1.030
1.063
1.005
1.014
1,436,849
-0.02(-1.60%)
Apr 16, 2002
1.047
1.047
0.9724
1.030
83,000
-0.02(-1.57%)
Apr 15, 2002
0.9889
1.047
0.9642
1.047
171,946
+0.10(+10.43%)
Apr 12, 2002
1.022
1.022
0.8818
0.9477
66,982
-0.04(-4.17%)
Apr 11, 2002
0.9889
1.038
0.9477
0.9889
35,675
+0.00(+0.33%)
Apr 10, 2002
1.038
1.137
0.9856
0.9856
1,042,720
-0.05(-5.08%)
Apr 09, 2002
1.030
1.047
1.030
1.038
175,343
+0.02(+2.44%)
Apr 08, 2002
1.030
1.063
0.9972
1.014
351,780
-0.02(-1.60%)
Apr 05, 2002
1.086
1.086
1.030
1.030
185,415
-0.12(-10.07%)
Apr 04, 2002
0.9724
1.145
0.9312
1.145
24,390
+0.13(+13.01%)
Apr 03, 2002
1.137
1.137
0.9395
1.014
66,618
-0.22(-18.00%)
Apr 02, 2002
1.195
1.294
1.187
1.236
240,385
+0.07(+5.63%)
Apr 01, 2002
1.104
1.236
1.047
1.170
251,670
+0.07(+6.77%)
Mar 29, 2002
1.038
1.129
1.038
1.096
59,580
+0.00(+0.00%)
Mar 28, 2002
1.038
1.129
1.038
1.096
59,580
+0.06(+5.56%)
Mar 27, 2002
0.9222
1.129
0.9065
1.038
85,063
+0.10(+10.53%)
Mar 26, 2002
0.9230
0.9395
0.7499
0.9395
518,023
+0.02(+1.79%)
Mar 25, 2002
1.236
1.236
0.8983
0.9230
94,770
-0.23(-20.00%)
Mar 22, 2002
1.319
1.360
1.154
1.154
81,908
-0.13(-10.26%)
Mar 21, 2002
1.294
1.401
1.253
1.286
15,289
+0.03(+2.63%)
Mar 20, 2002
1.417
1.426
1.236
1.253
143,794
-0.20(-13.64%)
Mar 19, 2002
1.441
1.475
1.409
1.450
60,187
+0.02(+1.21%)
Mar 18, 2002
1.459
1.500
1.409
1.433
173,887
-0.00(-0.06%)
Mar 15, 2002
1.352
1.475
1.352
1.434
76,083
+0.04(+2.96%)
Mar 14, 2002
1.433
1.442
1.384
1.393
114,064
-0.05(-3.43%)
Mar 13, 2002
1.393
1.524
1.393
1.442
478,828
+0.01(+0.58%)
Mar 12, 2002
1.607
1.607
1.401
1.434
226,794
-0.12(-7.94%)
Mar 11, 2002
1.549
1.606
1.508
1.558
332,607
+0.07(+5.00%)
Mar 08, 2002
1.393
1.492
1.360
1.483
348,503
+0.19(+14.65%)
Mar 07, 2002
1.475
1.492
1.294
1.294
576,754
-0.04(-3.09%)
Mar 06, 2002
1.368
1.442
1.294
1.335
835,098
+0.01(+0.62%)
Mar 05, 2002
1.236
1.450
1.236
1.327
243,782
+0.05(+3.87%)
Mar 04, 2002
1.525
1.640
1.195
1.277
470,941
-0.29(-18.42%)
Mar 01, 2002
1.540
1.878
1.442
1.566
1,093,563
+0.33(+26.67%)
Feb 28, 2002
1.129
1.310
0.9230
1.236
1,260,534
+0.27(+28.20%)
Feb 26, 2002
0.9724
1.005
0.9477
0.9642
289,165
-0.01(-0.85%)
Feb 25, 2002
1.087
1.236
0.9477
0.9724
251,548
-0.05(-4.84%)
Feb 22, 2002
0.9147
1.055
0.8900
1.022
344,256
+0.07(+7.83%)
Feb 21, 2002
1.080
1.080
0.8653
0.9477
683,659
-0.17(-15.44%)
Feb 20, 2002
1.228
1.228
1.080
1.121
761,077
-0.12(-9.33%)
Feb 19, 2002
1.319
1.319
1.187
1.236
357,483
-0.08(-6.25%)
Feb 18, 2002
1.319
1.343
1.236
1.319
85,427
+0.00(+0.00%)
Feb 15, 2002
1.319
1.343
1.236
1.319
85,427
-0.01(-0.62%)
Feb 14, 2002
1.327
1.409
1.244
1.327
390,853
-0.01(-0.62%)
Feb 13, 2002
1.450
1.459
1.154
1.335
2,124,756
-0.18(-11.96%)
Feb 12, 2002
1.426
1.574
1.409
1.516
772,969
+0.07(+5.14%)
Feb 11, 2002
1.483
1.483
1.401
1.442
339,645
-0.02(-1.13%)
Feb 08, 2002
1.483
1.558
1.426
1.459
1,117,590
-0.12(-7.81%)
Feb 07, 2002
1.706
1.714
1.434
1.582
832,550
-0.04(-2.76%)
Feb 06, 2002
1.797
1.797
1.541
1.627
888,126
-0.19(-10.25%)
Feb 05, 2002
1.829
1.920
1.813
1.813
77,175
-0.06(-3.08%)
Feb 04, 2002
1.879
1.978
1.871
1.871
124,136
+0.00(+0.00%)
Feb 01, 2002
2.307
2.307
1.805
1.871
902,566
-0.56(-23.05%)
Jan 31, 2002
2.242
2.431
2.143
2.431
1,275,824
+0.16(+7.27%)
Jan 30, 2002
2.332
2.365
2.184
2.266
246,330
-0.04(-1.79%)
Jan 29, 2002
2.242
2.307
2.143
2.307
362,215
+0.07(+2.94%)
Jan 28, 2002
2.143
2.258
2.143
2.242
122,194
+0.04(+1.87%)
Jan 25, 2002
2.365
2.365
2.126
2.200
337,218
-0.24(-9.80%)
Jan 24, 2002
2.588
2.670
2.390
2.439
1,343,292
-0.22(-8.36%)
Jan 23, 2002
2.860
2.860
2.505
2.662
599,688
-0.18(-6.38%)
Jan 22, 2002
2.060
2.860
2.019
2.843
914,822
+1.15(+68.29%)
Jan 18, 2002
1.937
1.970
1.648
1.689
624,442
-0.12(-6.82%)
Jan 17, 2002
2.077
2.085
1.813
1.813
931,689
-0.24(-11.65%)
Jan 16, 2002
2.068
2.077
1.895
2.052
598,596
-0.01(-0.40%)
Jan 15, 2002
2.159
2.159
2.060
2.060
152,531
-0.18(-8.09%)
Jan 14, 2002
2.233
2.307
2.167
2.242
195,972
-0.01(-0.37%)
Jan 11, 2002
2.307
2.332
2.250
2.250
25,846
-0.06(-2.50%)
Jan 10, 2002
2.332
2.439
2.307
2.307
128,019
-0.32(-12.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.