Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.406
3.711
3.406
3.636
385,166
+0.23(+6.78%)
Jun 27, 2003
3.504
3.579
3.373
3.406
729,099
-0.10(-2.82%)
Jun 26, 2003
3.793
3.793
3.480
3.504
555,919
-0.21(-5.76%)
Jun 25, 2003
3.834
3.834
3.628
3.719
437,677
-0.07(-1.74%)
Jun 24, 2003
3.678
3.917
3.249
3.785
240,001
-0.01(-0.22%)
Jun 23, 2003
3.711
3.884
3.653
3.793
361,517
-0.02(-0.43%)
Jun 20, 2003
3.719
4.115
3.669
3.810
446,288
+0.07(+1.99%)
Jun 19, 2003
3.719
3.818
3.711
3.735
387,712
+0.00(+0.00%)
Jun 18, 2003
3.999
4.040
3.711
3.735
1,145,796
-0.31(-7.55%)
Jun 17, 2003
3.958
4.040
3.669
4.040
623,711
+0.07(+1.85%)
Jun 16, 2003
3.727
3.991
3.702
3.967
254,432
+0.26(+6.91%)
Jun 13, 2003
3.628
3.752
3.504
3.711
1,901,211
+0.12(+3.21%)
Jun 12, 2003
3.298
3.612
3.298
3.595
808,169
+0.29(+8.73%)
Jun 11, 2003
3.290
3.422
3.290
3.307
1,143,734
+0.02(+0.50%)
Jun 10, 2003
3.191
3.290
3.142
3.290
1,062,723
+0.13(+4.18%)
Jun 09, 2003
3.018
3.183
3.018
3.158
158,383
+0.14(+4.64%)
Jun 06, 2003
2.911
3.067
2.870
3.018
302,214
+0.12(+3.98%)
Jun 05, 2003
2.779
2.911
2.779
2.903
735,405
+0.02(+0.86%)
Jun 04, 2003
2.804
2.886
2.779
2.878
299,304
+0.07(+2.65%)
Jun 03, 2003
2.762
2.828
2.738
2.804
359,941
+0.04(+1.49%)
Jun 02, 2003
2.630
2.804
2.556
2.762
381,406
+0.18(+7.03%)
May 30, 2003
2.515
2.597
2.515
2.581
156,685
+0.08(+3.30%)
May 29, 2003
2.589
2.680
2.490
2.498
341,750
-0.11(-4.11%)
May 28, 2003
2.672
2.672
2.531
2.606
103,446
-0.02(-0.63%)
May 27, 2003
2.622
2.688
2.581
2.622
140,071
+0.07(+2.58%)
May 23, 2003
2.482
2.655
2.482
2.556
257,464
+0.08(+3.33%)
May 22, 2003
2.424
2.589
2.424
2.474
287,298
+0.07(+2.74%)
May 21, 2003
2.309
2.416
2.268
2.408
959,398
+0.14(+6.18%)
May 20, 2003
2.268
2.309
2.226
2.268
209,440
+0.01(+0.36%)
May 19, 2003
2.400
2.400
2.235
2.259
216,474
-0.14(-5.84%)
May 16, 2003
2.408
2.433
2.334
2.400
382,498
+0.02(+1.04%)
May 15, 2003
2.350
2.424
2.334
2.375
166,509
+0.02(+1.05%)
May 14, 2003
2.325
2.350
2.292
2.350
313,008
+0.03(+1.42%)
May 13, 2003
2.350
2.408
2.284
2.317
251,158
-0.04(-1.75%)
May 12, 2003
2.391
2.433
2.276
2.358
300,880
-0.02(-0.69%)
May 09, 2003
2.276
2.400
2.276
2.375
275,291
+0.05(+2.13%)
May 08, 2003
2.334
2.383
2.218
2.325
400,446
-0.05(-2.08%)
May 07, 2003
2.391
2.400
2.334
2.375
445,196
-0.02(-0.69%)
May 06, 2003
2.441
2.482
2.375
2.391
158,747
-0.08(-3.33%)
May 05, 2003
2.573
2.622
2.449
2.474
308,642
-0.10(-3.85%)
May 02, 2003
2.474
2.573
2.474
2.573
361,881
+0.14(+5.76%)
May 01, 2003
2.614
2.614
2.391
2.433
101,627
-0.02(-0.67%)
Apr 30, 2003
2.507
2.589
2.391
2.449
148,439
-0.11(-4.19%)
Apr 29, 2003
2.490
2.597
2.424
2.556
524,509
+0.12(+5.08%)
Apr 28, 2003
2.721
2.721
2.383
2.433
602,852
-0.35(-12.46%)
Apr 25, 2003
2.820
2.828
2.630
2.779
187,125
+0.01(+0.30%)
Apr 24, 2003
3.001
3.001
2.696
2.771
695,263
-0.16(-5.35%)
Apr 23, 2003
2.680
3.001
2.647
2.927
979,651
+0.25(+9.23%)
Apr 22, 2003
2.696
2.820
2.606
2.680
591,574
+0.02(+0.62%)
Apr 21, 2003
2.391
2.688
2.325
2.663
819,448
+0.31(+13.33%)
Apr 17, 2003
2.235
2.433
2.226
2.350
150,622
+0.11(+4.78%)
Apr 16, 2003
2.325
2.334
2.243
2.243
258,434
-0.07(-2.86%)
Apr 15, 2003
2.185
2.334
2.136
2.309
475,636
+0.16(+7.69%)
Apr 14, 2003
2.152
2.185
2.111
2.144
58,939
-0.04(-1.89%)
Apr 11, 2003
2.152
2.226
2.103
2.185
130,005
+0.04(+1.92%)
Apr 10, 2003
2.177
2.210
2.136
2.144
342,113
+0.02(+0.78%)
Apr 09, 2003
2.070
2.152
2.070
2.127
204,104
+0.02(+1.18%)
Apr 08, 2003
2.127
2.144
2.061
2.103
118,242
-0.04(-1.92%)
Apr 07, 2003
2.226
2.342
2.119
2.144
129,641
-0.02(-0.76%)
Apr 04, 2003
2.193
2.218
2.103
2.160
167,479
-0.03(-1.50%)
Apr 03, 2003
2.078
2.202
2.061
2.193
139,707
+0.04(+1.92%)
Apr 02, 2003
2.177
2.202
2.094
2.152
84,285
+0.08(+3.98%)
Apr 01, 2003
2.103
2.127
2.070
2.070
109,995
-0.03(-1.57%)
Mar 31, 2003
2.174
2.226
2.103
2.103
48,630
-0.07(-3.41%)
Mar 28, 2003
2.268
2.268
2.177
2.177
68,398
-0.12(-5.38%)
Mar 27, 2003
2.375
2.383
2.226
2.301
14,213,308
-0.09(-3.79%)
Mar 26, 2003
2.375
2.391
2.309
2.391
265,711
+0.00(+0.00%)
Mar 25, 2003
2.152
2.433
2.152
2.391
191,734
+0.21(+9.43%)
Mar 24, 2003
2.160
2.202
2.144
2.185
350,239
+0.00(+0.00%)
Mar 21, 2003
2.152
2.259
2.070
2.185
35,424,124
+0.08(+3.92%)
Mar 20, 2003
2.078
2.160
2.061
2.103
324,871
+0.04(+2.00%)
Mar 19, 2003
1.979
2.078
1.979
2.061
374,979
+0.08(+4.17%)
Mar 18, 2003
1.954
1.995
1.954
1.979
112,663
+0.04(+2.13%)
Mar 17, 2003
1.905
1.971
1.872
1.938
180,576
-0.02(-0.84%)
Mar 14, 2003
1.979
1.979
1.888
1.954
167,164
-0.02(-0.84%)
Mar 13, 2003
1.938
1.971
1.888
1.971
181,304
+0.04(+2.14%)
Mar 12, 2003
1.872
1.930
1.798
1.930
131,460
+0.04(+2.18%)
Mar 11, 2003
1.847
1.897
1.756
1.888
143,224
+0.03(+1.78%)
Mar 10, 2003
1.872
1.880
1.847
1.855
112,299
-0.02(-1.32%)
Mar 07, 2003
1.888
1.897
1.880
1.880
53,360
+0.01(+0.44%)
Mar 06, 2003
1.938
1.954
1.872
1.872
159,232
-0.07(-3.81%)
Mar 05, 2003
1.954
1.971
1.930
1.946
120,910
-0.09(-4.45%)
Mar 04, 2003
2.045
2.045
1.987
2.037
66,458
-0.01(-0.40%)
Mar 03, 2003
2.070
2.070
1.938
2.045
51,056
-0.05(-2.36%)
Feb 28, 2003
2.045
2.094
2.037
2.094
171,481
+0.05(+2.42%)
Feb 27, 2003
2.094
2.094
2.028
2.045
38,686
-0.06(-2.75%)
Feb 26, 2003
2.103
2.127
2.086
2.103
141,041
+0.01(+0.39%)
Feb 25, 2003
2.094
2.127
2.078
2.094
293,482
+0.02(+0.79%)
Feb 24, 2003
2.020
2.094
1.995
2.078
39,171
+0.05(+2.44%)
Feb 21, 2003
1.979
2.037
1.954
2.028
52,754
+0.02(+0.82%)
Feb 20, 2003
2.020
2.020
1.979
2.012
168,934
-0.01(-0.41%)
Feb 19, 2003
2.045
2.045
2.004
2.020
163,719
-0.02(-1.21%)
Feb 18, 2003
2.144
2.144
1.971
2.045
108,904
+0.09(+4.64%)
Feb 14, 2003
1.987
2.012
1.938
1.954
71,794
-0.10(-4.82%)
Feb 13, 2003
2.185
2.185
1.987
2.053
166,630
-0.14(-6.39%)
Feb 12, 2003
2.177
2.193
2.119
2.193
302,578
-0.08(-3.62%)
Feb 11, 2003
1.921
2.301
1.921
2.276
328,531
+0.35(+18.45%)
Feb 10, 2003
1.905
1.938
1.905
1.921
79,919
+0.02(+1.30%)
Feb 07, 2003
1.905
1.946
1.897
1.897
19,161
-0.05(-2.54%)
Feb 06, 2003
1.954
1.954
1.897
1.946
71,915
-0.01(-0.42%)
Feb 05, 2003
1.905
1.954
1.897
1.954
18,069
+0.03(+1.33%)
Feb 04, 2003
1.864
1.962
1.864
1.929
31,895
+0.03(+1.70%)
Feb 03, 2003
1.822
1.971
1.822
1.897
32,501
+0.07(+3.60%)
Jan 31, 2003
1.847
1.855
1.814
1.831
174,149
+0.02(+0.91%)
Jan 30, 2003
1.839
1.839
1.814
1.814
280,142
-0.02(-0.90%)
Jan 29, 2003
1.822
1.872
1.723
1.831
48,145
+0.00(+0.00%)
Jan 28, 2003
1.897
1.905
1.831
1.831
35,048
-0.06(-3.06%)
Jan 27, 2003
1.880
1.905
1.806
1.888
115,574
+0.02(+1.33%)
Jan 24, 2003
1.888
1.905
1.855
1.864
67,792
-0.05(-2.59%)
Jan 23, 2003
1.905
1.938
1.888
1.913
18,312
+0.03(+1.75%)
Jan 22, 2003
1.938
1.962
1.880
1.880
38,565
-0.07(-3.39%)
Jan 21, 2003
2.193
2.193
1.855
1.946
97,382
-0.03(-1.67%)
Jan 17, 2003
2.012
2.012
1.971
1.979
80,162
-0.04(-2.04%)
Jan 16, 2003
1.946
2.127
1.946
2.020
94,714
+0.02(+1.07%)
Jan 15, 2003
2.061
2.086
1.954
1.999
50,449
-0.09(-4.19%)
Jan 14, 2003
1.905
2.086
1.847
2.086
128,186
+0.14(+7.20%)
Jan 13, 2003
1.938
1.995
1.855
1.946
103,810
+0.00(+0.00%)
Jan 10, 2003
2.053
2.111
1.946
1.946
266,802
-0.11(-5.22%)
Jan 09, 2003
2.053
2.119
2.053
2.053
92,532
-0.01(-0.40%)
Jan 08, 2003
2.103
2.103
1.979
2.061
169,540
+0.00(+0.00%)
Jan 07, 2003
2.070
2.119
1.971
2.061
96,412
-0.02(-1.15%)
Jan 06, 2003
1.798
2.086
1.798
2.085
131,218
+0.29(+16.01%)
Jan 03, 2003
1.707
1.798
1.707
1.798
39,050
+0.11(+6.34%)
Jan 02, 2003
1.649
1.732
1.649
1.690
66,094
+0.03(+1.99%)
Dec 31, 2002
1.649
1.657
1.641
1.657
119,939
-0.05(-2.90%)
Dec 30, 2002
1.674
1.732
1.641
1.707
67,064
+0.04(+2.48%)
Dec 27, 2002
1.649
1.732
1.649
1.666
178,515
+0.02(+1.00%)
Dec 26, 2002
1.872
1.872
1.608
1.649
119,697
+0.08(+5.26%)
Dec 24, 2002
1.624
1.707
1.567
1.567
64,881
-0.05(-3.06%)
Dec 23, 2002
1.303
1.616
1.303
1.616
197,434
+0.16(+10.73%)
Dec 20, 2002
1.303
1.476
1.303
1.460
107,448
+0.06(+4.12%)
Dec 19, 2002
1.262
1.484
1.262
1.402
76,038
+0.07(+5.59%)
Dec 18, 2002
1.196
1.328
1.196
1.328
102,597
+0.21(+19.26%)
Dec 17, 2002
1.295
1.295
1.113
1.113
442,528
-0.22(-16.67%)
Dec 16, 2002
1.270
1.336
1.220
1.336
157,292
+0.07(+5.13%)
Dec 13, 2002
1.328
1.394
1.262
1.271
94,351
-0.13(-9.35%)
Dec 12, 2002
1.443
1.468
1.402
1.402
151,592
-0.04(-2.86%)
Dec 11, 2002
1.443
1.443
1.361
1.443
8,731
+0.00(+0.00%)
Dec 10, 2002
1.443
1.484
1.402
1.443
99,808
+0.87(+153.62%)
Dec 06, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Dec 05, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Dec 04, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Dec 03, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Dec 02, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 27, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 26, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 25, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 22, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 21, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 20, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 19, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 18, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 15, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 14, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 13, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 12, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 11, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 08, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 07, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 06, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 05, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 04, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Nov 01, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 31, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 30, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 29, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 28, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 25, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 24, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 23, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 22, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 21, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 18, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 17, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 16, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 15, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 14, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 11, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 10, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 09, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 08, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 07, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 04, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 03, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 02, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Oct 01, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 30, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 27, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 26, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 25, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 24, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 23, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 20, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 19, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 18, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 17, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 16, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 13, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 12, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 11, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 10, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 09, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 06, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 05, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 04, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Sep 03, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 30, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 29, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 28, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 27, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 26, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 23, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 22, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 21, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 20, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 16, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 15, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 14, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 13, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 12, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 07, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 06, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 05, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 02, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Aug 01, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 31, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 30, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 29, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 26, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 25, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 24, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 23, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 22, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 19, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 17, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 12, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 11, 2002
0.5690
0.5690
0.5690
0.5690
0
+0.00(+0.00%)
Jul 10, 2002
0.5360
0.6019
0.5195
0.5690
63,183
-0.02(-4.17%)
Jul 09, 2002
0.5030
0.5937
0.5030
0.5937
31,409
+0.09(+18.03%)
Jul 08, 2002
0.4865
0.5030
0.4865
0.5030
324,165
+0.02(+3.39%)
Jul 05, 2002
0.4205
0.5937
0.4205
0.4865
774,334
+0.09(+22.92%)
Jul 04, 2002
0.4123
0.4205
0.3958
0.3958
227,752
+0.00(+0.00%)
Jul 03, 2002
0.4123
0.4205
0.3958
0.3958
227,752
-0.02(-5.88%)
Jul 02, 2002
0.4370
0.4370
0.4040
0.4205
40,262
-0.02(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.