Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.520
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
11.05
11.37
10.71
10.96
132,187
-0.14(-1.26%)
Mar 30, 2006
11.40
11.43
11.09
11.10
63,902
-0.33(-2.89%)
Mar 29, 2006
11.50
11.72
11.05
11.43
97,852
+0.03(+0.26%)
Mar 28, 2006
11.90
11.93
11.30
11.40
184,216
-0.21(-1.81%)
Mar 27, 2006
11.50
12.11
11.46
11.61
216,550
+0.24(+2.11%)
Mar 24, 2006
10.65
11.97
10.58
11.37
576,165
+0.76(+7.16%)
Mar 23, 2006
10.55
11.23
10.55
10.61
170,500
+0.01(+0.09%)
Mar 22, 2006
10.90
10.97
10.50
10.60
79,100
-0.17(-1.58%)
Mar 21, 2006
11.17
11.18
10.76
10.77
188,106
-0.48(-4.27%)
Mar 20, 2006
11.70
11.70
11.24
11.25
163,575
-0.30(-2.60%)
Mar 17, 2006
11.63
12.03
11.50
11.55
103,084
-0.07(-0.60%)
Mar 16, 2006
12.27
12.65
11.60
11.62
348,528
-0.55(-4.52%)
Mar 15, 2006
11.39
12.25
11.38
12.17
391,802
+0.69(+6.01%)
Mar 14, 2006
11.85
11.93
11.25
11.48
108,975
-0.42(-3.53%)
Mar 13, 2006
11.79
12.20
11.61
11.90
86,862
+0.24(+2.06%)
Mar 10, 2006
12.07
12.25
11.41
11.66
132,403
-0.41(-3.40%)
Mar 09, 2006
11.88
12.60
11.80
12.07
198,477
+0.12(+1.00%)
Mar 08, 2006
11.28
12.30
11.14
11.95
260,964
+0.58(+5.10%)
Mar 07, 2006
12.00
13.00
11.37
11.37
186,003
-0.60(-5.01%)
Mar 06, 2006
12.66
13.00
11.90
11.97
233,754
-0.58(-4.60%)
Mar 03, 2006
12.74
13.04
12.50
12.55
146,450
-0.02(-0.18%)
Mar 02, 2006
12.75
13.49
12.50
12.57
435,588
-0.21(-1.64%)
Mar 01, 2006
12.98
13.17
12.64
12.78
251,126
+0.01(+0.08%)
Feb 28, 2006
13.48
13.75
12.56
12.77
285,517
-0.71(-5.27%)
Feb 27, 2006
14.10
14.33
13.31
13.48
279,397
-0.37(-2.67%)
Feb 24, 2006
14.06
14.46
13.78
13.85
327,424
-0.17(-1.23%)
Feb 23, 2006
14.39
15.10
13.92
14.02
790,389
-0.02(-0.12%)
Feb 22, 2006
13.61
14.78
13.35
14.04
1,249,621
+0.79(+5.96%)
Feb 21, 2006
13.12
14.15
12.86
13.25
822,081
-0.25(-1.85%)
Feb 17, 2006
12.55
14.64
12.55
13.50
2,781,119
+0.75(+5.88%)
Feb 16, 2006
12.15
13.58
11.57
12.75
2,090,500
+0.88(+7.41%)
Feb 15, 2006
12.44
12.84
11.64
11.87
736,942
-0.78(-6.17%)
Feb 14, 2006
13.62
13.79
12.31
12.65
1,198,735
-1.15(-8.33%)
Feb 13, 2006
11.48
14.40
11.39
13.80
3,206,052
+2.44(+21.48%)
Feb 10, 2006
12.10
13.20
11.25
11.36
1,802,017
-1.55(-12.01%)
Feb 09, 2006
9.760
13.10
9.650
12.91
2,725,114
+3.42(+36.04%)
Feb 08, 2006
9.850
10.15
8.810
9.490
331,806
+0.12(+1.28%)
Feb 07, 2006
10.00
10.80
9.070
9.370
501,126
-0.53(-5.35%)
Feb 06, 2006
9.480
11.47
9.210
9.900
819,385
-0.08(-0.80%)
Feb 03, 2006
11.23
14.05
9.570
9.980
2,767,995
-0.87(-8.02%)
Feb 02, 2006
7.730
11.45
7.730
10.85
1,698,997
+3.42(+46.03%)
Feb 01, 2006
7.040
7.800
7.030
7.430
44,300
+0.23(+3.19%)
Jan 31, 2006
7.580
7.580
7.097
7.200
18,440
+0.13(+1.84%)
Jan 30, 2006
7.400
7.400
7.020
7.070
20,766
-0.08(-1.12%)
Jan 27, 2006
7.490
7.490
7.000
7.150
51,059
-0.36(-4.79%)
Jan 26, 2006
6.790
7.940
6.790
7.510
114,429
+0.71(+10.44%)
Jan 25, 2006
6.831
6.880
6.700
6.800
23,702
-0.06(-0.87%)
Jan 24, 2006
6.900
7.190
6.810
6.860
16,830
+0.01(+0.15%)
Jan 23, 2006
6.900
7.000
6.840
6.850
17,364
-0.15(-2.14%)
Jan 20, 2006
7.150
7.180
6.970
7.000
20,799
-0.06(-0.85%)
Jan 19, 2006
6.900
7.100
6.810
7.060
26,365
+0.37(+5.53%)
Jan 18, 2006
6.690
6.930
6.660
6.690
32,752
-0.31(-4.43%)
Jan 17, 2006
6.920
7.140
6.730
7.000
39,867
-0.15(-2.10%)
Jan 13, 2006
7.070
7.160
7.070
7.150
11,670
-0.05(-0.69%)
Jan 12, 2006
7.500
7.580
7.200
7.200
25,600
-0.46(-6.01%)
Jan 11, 2006
7.700
7.940
7.630
7.660
23,550
-0.10(-1.29%)
Jan 10, 2006
7.990
7.990
7.560
7.760
42,583
+0.03(+0.39%)
Jan 09, 2006
7.650
7.930
7.410
7.730
53,903
+0.10(+1.31%)
Jan 06, 2006
7.200
7.750
7.061
7.630
133,647
+0.44(+6.12%)
Jan 05, 2006
6.560
7.190
6.560
7.190
81,373
+0.62(+9.44%)
Jan 04, 2006
6.600
6.639
6.500
6.570
33,825
-0.12(-1.79%)
Jan 03, 2006
6.640
6.810
6.600
6.690
23,041
-0.11(-1.62%)
Dec 30, 2005
7.180
7.180
6.750
6.800
43,526
-0.09(-1.31%)
Dec 29, 2005
6.900
7.150
6.660
6.890
57,132
+0.18(+2.68%)
Dec 28, 2005
6.920
6.920
6.660
6.710
23,400
-0.28(-4.01%)
Dec 27, 2005
7.200
7.210
6.990
6.990
17,700
-0.12(-1.69%)
Dec 23, 2005
7.210
7.210
6.901
7.110
26,141
+0.04(+0.55%)
Dec 22, 2005
7.013
7.400
7.011
7.071
33,927
-0.07(-0.97%)
Dec 21, 2005
6.600
7.230
6.600
7.140
57,435
+0.45(+6.73%)
Dec 20, 2005
6.660
6.690
6.350
6.690
41,692
+0.01(+0.15%)
Dec 19, 2005
6.860
7.000
6.450
6.680
75,140
-0.37(-5.25%)
Dec 16, 2005
7.330
7.360
7.010
7.050
24,680
-0.26(-3.56%)
Dec 15, 2005
7.690
7.690
7.250
7.310
20,976
-0.10(-1.35%)
Dec 14, 2005
7.560
7.740
7.250
7.410
52,928
-0.18(-2.37%)
Dec 13, 2005
7.900
7.920
7.520
7.590
35,538
-0.26(-3.31%)
Dec 12, 2005
7.400
7.950
7.400
7.850
64,600
+0.37(+4.95%)
Dec 09, 2005
7.820
7.830
7.350
7.480
41,742
-0.09(-1.19%)
Dec 08, 2005
7.840
7.903
7.390
7.570
92,829
-0.22(-2.82%)
Dec 07, 2005
7.770
8.000
7.710
7.790
76,636
-0.06(-0.76%)
Dec 06, 2005
7.990
8.340
7.540
7.850
154,951
-0.13(-1.63%)
Dec 05, 2005
8.660
8.660
7.680
7.980
370,948
+0.71(+9.77%)
Dec 02, 2005
7.610
8.000
7.160
7.270
160,416
-0.34(-4.47%)
Dec 01, 2005
7.170
7.700
6.960
7.610
375,122
+0.70(+10.13%)
Nov 30, 2005
7.300
7.320
6.660
6.910
181,873
-0.14(-1.99%)
Nov 29, 2005
7.840
7.930
6.850
7.050
346,684
-0.85(-10.76%)
Nov 28, 2005
8.190
8.750
7.830
7.900
205,740
-0.32(-3.89%)
Nov 25, 2005
8.070
8.610
8.070
8.220
118,886
-0.44(-5.08%)
Nov 23, 2005
9.570
9.750
8.510
8.660
378,777
-0.81(-8.55%)
Nov 22, 2005
8.500
10.00
8.150
9.470
1,077,471
+1.24(+15.07%)
Nov 21, 2005
6.700
8.650
6.423
8.230
951,616
+2.11(+34.46%)
Nov 18, 2005
5.730
6.250
5.350
6.121
137,211
+0.91(+17.49%)
Nov 17, 2005
5.050
5.580
5.000
5.210
36,991
+0.21(+4.20%)
Nov 16, 2005
4.590
5.030
4.590
5.000
4,571
+0.28(+5.93%)
Nov 15, 2005
4.750
5.350
4.630
4.720
26,810
+0.20(+4.42%)
Nov 14, 2005
4.700
4.700
4.520
4.520
8,700
-0.18(-3.83%)
Nov 11, 2005
4.703
4.703
4.700
4.700
1,400
-0.12(-2.49%)
Nov 10, 2005
4.900
4.990
4.710
4.820
6,222
-0.07(-1.43%)
Nov 09, 2005
4.620
4.956
4.620
4.890
3,820
-0.01(-0.20%)
Nov 08, 2005
4.750
5.080
4.750
4.900
24,682
+0.36(+7.93%)
Nov 07, 2005
4.840
4.840
4.490
4.540
7,407
-0.17(-3.61%)
Nov 04, 2005
4.579
4.790
4.570
4.710
16,699
+0.20(+4.43%)
Nov 03, 2005
4.580
4.580
4.450
4.510
2,677
+0.08(+1.81%)
Nov 02, 2005
4.380
4.440
4.370
4.430
8,050
-0.07(-1.56%)
Nov 01, 2005
4.510
4.590
4.500
4.500
1,250
+0.09(+2.04%)
Oct 31, 2005
4.300
4.540
4.300
4.410
1,949
+0.06(+1.38%)
Oct 28, 2005
4.310
4.350
4.310
4.350
3,784
-0.00(-0.05%)
Oct 27, 2005
4.520
4.520
4.352
4.352
1,700
-0.23(-4.98%)
Oct 26, 2005
4.280
4.600
4.280
4.580
6,648
+0.28(+6.51%)
Oct 25, 2005
4.400
4.450
4.270
4.300
5,530
-0.12(-2.71%)
Oct 24, 2005
4.600
4.600
4.390
4.420
4,502
+0.03(+0.68%)
Oct 21, 2005
4.610
4.610
4.270
4.390
9,200
-0.28(-6.00%)
Oct 20, 2005
4.790
4.790
4.660
4.670
5,825
+0.03(+0.65%)
Oct 19, 2005
4.620
4.671
4.620
4.640
5,000
+0.03(+0.65%)
Oct 18, 2005
5.150
5.150
4.610
4.610
15,144
-0.21(-4.36%)
Oct 17, 2005
4.690
5.030
4.690
4.820
9,011
+0.23(+5.09%)
Oct 14, 2005
4.550
4.587
4.550
4.587
800
+0.08(+1.70%)
Oct 13, 2005
4.350
4.636
4.350
4.510
13,080
+0.06(+1.35%)
Oct 12, 2005
4.500
4.550
4.379
4.450
5,503
-0.11(-2.41%)
Oct 11, 2005
4.540
4.660
4.540
4.560
5,199
-0.12(-2.56%)
Oct 10, 2005
4.830
4.830
4.500
4.680
10,617
-0.17(-3.51%)
Oct 07, 2005
4.840
4.850
4.820
4.850
3,900
+0.01(+0.25%)
Oct 06, 2005
5.060
5.060
4.820
4.838
25,642
-0.36(-6.96%)
Oct 05, 2005
5.900
5.900
5.200
5.200
20,966
-0.46(-8.13%)
Oct 04, 2005
5.390
5.880
5.390
5.660
45,881
+0.27(+5.01%)
Oct 03, 2005
4.950
5.480
4.950
5.390
55,815
+0.49(+10.00%)
Sep 30, 2005
4.780
4.940
4.510
4.900
25,509
+0.42(+9.37%)
Sep 29, 2005
4.300
4.640
4.200
4.480
13,548
+0.19(+4.43%)
Sep 28, 2005
4.270
4.400
4.180
4.290
7,830
+0.07(+1.66%)
Sep 27, 2005
4.450
4.480
4.220
4.220
16,080
-0.05(-1.17%)
Sep 26, 2005
4.270
4.410
4.260
4.270
15,137
+0.01(+0.23%)
Sep 23, 2005
4.260
4.430
4.260
4.260
5,210
+0.06(+1.43%)
Sep 22, 2005
4.560
4.560
4.180
4.200
15,525
+0.00(+0.00%)
Sep 21, 2005
4.500
4.500
4.100
4.200
16,482
-0.19(-4.33%)
Sep 20, 2005
4.270
4.430
4.260
4.390
11,792
+0.12(+2.81%)
Sep 19, 2005
4.480
4.480
4.130
4.270
38,170
-0.15(-3.39%)
Sep 16, 2005
4.310
4.460
4.300
4.420
22,125
-0.01(-0.23%)
Sep 15, 2005
4.600
4.610
4.250
4.430
36,305
-0.24(-5.14%)
Sep 14, 2005
4.850
4.860
4.510
4.670
34,200
-0.17(-3.51%)
Sep 13, 2005
4.930
4.930
4.810
4.840
6,300
-0.14(-2.81%)
Sep 12, 2005
4.990
5.000
4.980
4.980
4,083
+0.04(+0.81%)
Sep 09, 2005
4.790
5.050
4.790
4.940
18,979
+0.11(+2.28%)
Sep 08, 2005
4.950
4.950
4.800
4.830
14,464
-0.11(-2.15%)
Sep 07, 2005
5.000
5.040
4.920
4.936
20,705
-0.13(-2.64%)
Sep 06, 2005
5.020
5.092
5.020
5.070
6,090
+0.07(+1.40%)
Sep 02, 2005
5.030
5.060
4.960
5.000
10,625
+0.01(+0.20%)
Sep 01, 2005
5.150
5.150
4.870
4.990
16,508
-0.10(-1.96%)
Aug 31, 2005
5.100
5.100
5.040
5.090
4,733
+0.07(+1.39%)
Aug 30, 2005
5.000
5.050
4.970
5.020
4,601
+0.01(+0.20%)
Aug 29, 2005
4.950
5.110
4.920
5.010
21,409
-0.16(-3.09%)
Aug 26, 2005
5.190
5.190
5.010
5.170
4,500
+0.12(+2.38%)
Aug 25, 2005
5.000
5.160
5.000
5.050
19,109
+0.02(+0.40%)
Aug 24, 2005
4.980
5.090
4.828
5.030
14,919
-0.03(-0.59%)
Aug 23, 2005
5.040
5.100
4.750
5.060
26,763
-0.01(-0.20%)
Aug 22, 2005
5.490
5.490
5.050
5.070
23,120
-0.08(-1.55%)
Aug 19, 2005
5.550
5.550
5.060
5.150
39,893
-0.37(-6.70%)
Aug 18, 2005
5.500
5.610
5.500
5.520
4,540
+0.03(+0.55%)
Aug 17, 2005
5.470
5.600
5.400
5.490
11,184
-0.09(-1.61%)
Aug 16, 2005
5.630
5.630
5.500
5.580
11,441
-0.05(-0.89%)
Aug 15, 2005
5.800
5.800
5.600
5.630
16,912
+0.03(+0.54%)
Aug 12, 2005
5.880
5.960
5.400
5.600
64,884
-0.43(-7.13%)
Aug 11, 2005
6.010
6.130
5.880
6.030
23,443
-0.27(-4.29%)
Aug 10, 2005
6.500
6.500
6.300
6.300
16,222
-0.03(-0.47%)
Aug 09, 2005
6.600
6.600
6.000
6.330
59,648
-0.22(-3.36%)
Aug 08, 2005
6.800
6.800
6.550
6.550
10,187
-0.16(-2.38%)
Aug 05, 2005
6.800
6.904
6.700
6.710
8,410
-0.08(-1.18%)
Aug 04, 2005
6.850
6.850
6.710
6.790
4,750
-0.03(-0.38%)
Aug 03, 2005
7.000
7.030
6.690
6.816
21,339
-0.12(-1.79%)
Aug 02, 2005
6.530
6.940
6.530
6.940
36,017
+0.43(+6.61%)
Aug 01, 2005
6.770
6.770
6.500
6.510
45,355
-0.27(-3.98%)
Jul 29, 2005
6.570
6.820
6.570
6.780
7,655
+0.00(+0.00%)
Jul 28, 2005
6.900
6.960
6.760
6.780
10,130
-0.01(-0.15%)
Jul 27, 2005
6.850
7.154
6.780
6.790
23,899
-0.25(-3.55%)
Jul 26, 2005
7.170
7.170
6.770
7.040
15,050
-0.13(-1.81%)
Jul 25, 2005
7.620
7.690
6.850
7.170
37,288
-0.04(-0.55%)
Jul 22, 2005
7.000
7.210
6.990
7.210
21,496
+0.25(+3.59%)
Jul 21, 2005
6.750
7.850
6.740
6.960
51,207
+0.21(+3.11%)
Jul 20, 2005
6.750
6.960
6.750
6.750
12,430
-0.02(-0.30%)
Jul 19, 2005
6.800
6.830
6.750
6.770
13,244
+0.01(+0.15%)
Jul 18, 2005
6.990
6.990
6.700
6.760
17,000
-0.21(-3.01%)
Jul 15, 2005
7.010
7.140
6.890
6.970
14,622
+0.02(+0.29%)
Jul 14, 2005
7.100
7.220
6.950
6.950
12,810
-0.23(-3.20%)
Jul 13, 2005
7.030
7.250
7.030
7.180
10,105
-0.07(-0.97%)
Jul 12, 2005
7.040
7.320
7.040
7.250
14,592
+0.11(+1.54%)
Jul 11, 2005
7.200
7.330
7.000
7.140
30,383
-0.04(-0.56%)
Jul 08, 2005
6.780
7.290
6.780
7.180
61,541
+0.41(+6.06%)
Jul 07, 2005
6.610
6.930
6.500
6.770
12,583
-0.11(-1.60%)
Jul 06, 2005
6.750
6.900
6.750
6.880
18,206
+0.15(+2.23%)
Jul 05, 2005
6.540
6.830
6.528
6.730
7,500
-0.03(-0.44%)
Jul 01, 2005
6.770
6.800
6.760
6.760
2,800
+0.01(+0.15%)
Jun 30, 2005
6.800
6.800
6.570
6.750
10,005
+0.18(+2.74%)
Jun 29, 2005
6.850
6.850
6.560
6.570
14,214
-0.26(-3.81%)
Jun 28, 2005
6.800
6.940
6.750
6.830
12,351
+0.13(+1.94%)
Jun 27, 2005
6.610
6.710
6.520
6.700
35,877
-0.03(-0.45%)
Jun 24, 2005
6.660
6.930
6.630
6.730
24,739
-0.10(-1.49%)
Jun 23, 2005
7.190
7.190
6.660
6.832
26,742
-0.21(-2.95%)
Jun 22, 2005
7.630
7.630
7.010
7.040
19,830
-0.16(-2.22%)
Jun 21, 2005
7.250
7.250
7.010
7.200
22,800
+0.04(+0.56%)
Jun 20, 2005
7.200
7.200
7.000
7.160
19,831
+0.18(+2.58%)
Jun 17, 2005
6.960
7.200
6.960
6.980
9,000
+0.02(+0.29%)
Jun 16, 2005
7.340
7.340
6.960
6.960
14,642
+0.00(+0.00%)
Jun 15, 2005
7.100
7.140
6.940
6.960
13,755
-0.13(-1.83%)
Jun 14, 2005
7.090
7.140
6.840
7.090
29,733
+0.01(+0.14%)
Jun 13, 2005
7.130
7.360
7.070
7.080
8,712
-0.04(-0.56%)
Jun 10, 2005
7.100
7.240
7.030
7.120
18,775
+0.09(+1.28%)
Jun 09, 2005
7.180
7.180
7.000
7.030
13,500
+0.03(+0.43%)
Jun 08, 2005
7.150
7.490
7.000
7.000
43,606
-0.20(-2.78%)
Jun 07, 2005
7.980
7.980
7.200
7.200
37,055
-0.33(-4.38%)
Jun 06, 2005
7.890
8.210
7.400
7.530
89,239
-0.36(-4.56%)
Jun 03, 2005
6.380
8.120
6.380
7.890
210,306
+1.40(+21.59%)
Jun 02, 2005
6.610
6.610
6.489
6.489
11,350
-0.20(-3.00%)
Jun 01, 2005
6.380
6.720
6.380
6.690
19,015
+0.31(+4.86%)
May 31, 2005
6.590
6.830
6.380
6.380
25,590
-0.14(-2.15%)
May 27, 2005
6.600
6.600
6.450
6.520
14,118
-0.02(-0.31%)
May 26, 2005
6.790
6.790
6.530
6.540
30,515
-0.01(-0.15%)
May 25, 2005
6.900
6.900
6.470
6.550
7,400
+0.06(+0.92%)
May 24, 2005
6.500
6.660
6.430
6.490
14,600
+0.06(+0.93%)
May 23, 2005
6.560
6.828
6.430
6.430
17,565
-0.17(-2.58%)
May 20, 2005
6.610
6.680
6.560
6.600
14,355
-0.02(-0.30%)
May 19, 2005
6.970
7.010
6.620
6.620
21,860
-0.11(-1.63%)
May 18, 2005
6.350
6.930
6.350
6.730
28,000
+0.16(+2.44%)
May 17, 2005
6.460
6.576
6.450
6.570
3,529
-0.03(-0.45%)
May 16, 2005
6.970
6.970
6.420
6.600
12,633
+0.20(+3.12%)
May 13, 2005
6.590
6.590
6.390
6.400
13,044
+0.07(+1.11%)
May 12, 2005
6.641
6.641
6.310
6.330
18,900
-0.22(-3.36%)
May 11, 2005
6.500
7.000
6.500
6.550
30,019
-0.04(-0.61%)
May 10, 2005
6.500
6.750
6.500
6.590
6,863
-0.09(-1.35%)
May 09, 2005
6.850
6.880
6.590
6.680
10,930
-0.03(-0.45%)
May 06, 2005
6.800
6.840
6.510
6.710
18,921
-0.02(-0.30%)
May 05, 2005
6.900
7.150
6.660
6.730
57,486
-0.22(-3.17%)
May 04, 2005
7.090
7.250
6.930
6.950
19,922
-0.08(-1.14%)
May 03, 2005
6.730
7.330
6.730
7.030
23,323
-0.07(-0.99%)
May 02, 2005
6.760
7.100
6.510
7.100
54,726
+0.16(+2.31%)
Apr 29, 2005
7.500
7.890
6.750
6.940
14,906
-0.15(-2.12%)
Apr 28, 2005
8.120
8.120
6.770
7.090
85,102
-0.67(-8.63%)
Apr 27, 2005
7.530
8.220
7.370
7.760
21,238
-0.02(-0.21%)
Apr 26, 2005
7.730
8.070
7.250
7.776
85,396
+0.43(+5.80%)
Apr 25, 2005
6.960
7.850
6.960
7.350
75,907
+0.55(+8.09%)
Apr 22, 2005
6.800
7.660
6.250
6.800
131,308
+0.18(+2.72%)
Apr 21, 2005
6.260
6.700
6.260
6.620
19,242
+0.36(+5.75%)
Apr 20, 2005
6.700
6.800
6.250
6.260
38,946
-0.19(-2.95%)
Apr 19, 2005
6.700
6.700
6.140
6.450
31,986
+0.06(+0.94%)
Apr 18, 2005
6.650
6.790
6.260
6.390
48,109
-0.33(-4.91%)
Apr 15, 2005
6.450
7.460
6.450
6.720
66,133
-0.69(-9.31%)
Apr 14, 2005
7.350
7.970
7.200
7.410
42,219
-0.14(-1.85%)
Apr 13, 2005
8.290
8.290
7.350
7.550
84,635
-0.77(-9.25%)
Apr 12, 2005
8.450
8.500
8.150
8.320
20,614
-0.19(-2.23%)
Apr 11, 2005
8.520
8.590
8.470
8.510
4,765
-0.08(-0.93%)
Apr 08, 2005
8.680
8.690
8.540
8.590
11,859
-0.11(-1.26%)
Apr 07, 2005
8.540
8.850
8.500
8.700
21,639
+0.09(+1.05%)
Apr 06, 2005
8.900
8.900
8.530
8.610
44,290
-0.23(-2.60%)
Apr 05, 2005
8.650
8.920
8.630
8.840
21,415
+0.18(+2.08%)
Apr 04, 2005
8.740
8.840
8.610
8.660
19,084
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.