Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.341	9.790	9.269	9.585	235,710	+0.29(+3.09%)
Oct 30, 2007	9.053	9.334	9.053	9.298	166,884	+0.18(+1.97%)
Oct 29, 2007	9.298	9.535	9.017	9.118	166,165	-0.17(-1.86%)
Oct 26, 2007	9.204	9.377	9.010	9.290	75,182	+0.19(+2.13%)
Oct 25, 2007	9.103	9.341	9.060	9.096	92,748	+0.00(+0.00%)
Oct 24, 2007	9.046	9.161	8.952	9.096	208,702	-0.04(-0.39%)
Oct 23, 2007	9.305	9.305	8.996	9.132	179,970	-0.12(-1.24%)
Oct 22, 2007	9.017	9.262	9.010	9.247	191,635	+0.10(+1.10%)
Oct 19, 2007	9.254	9.254	8.881	9.147	339,506	-0.30(-3.20%)
Oct 18, 2007	9.413	9.521	9.341	9.449	130,648	+0.00(+0.00%)
Oct 17, 2007	9.305	9.564	9.204	9.449	257,666	+0.33(+3.63%)
Oct 16, 2007	9.111	9.190	9.089	9.118	249,026	-0.07(-0.78%)
Oct 15, 2007	9.312	9.312	9.068	9.190	190,934	-0.09(-0.93%)
Oct 12, 2007	9.204	9.370	9.082	9.276	174,242	+0.06(+0.70%)
Oct 11, 2007	9.183	9.420	9.003	9.211	400,512	+0.06(+0.63%)
Oct 10, 2007	9.269	9.312	9.053	9.154	244,456	-0.12(-1.24%)
Oct 09, 2007	9.240	9.290	9.154	9.269	197,540	+0.04(+0.47%)
Oct 08, 2007	9.211	9.262	9.132	9.226	130,284	-0.03(-0.31%)
Oct 05, 2007	9.010	9.305	8.916	9.254	158,810	+0.26(+2.88%)
Oct 04, 2007	8.701	8.996	8.694	8.996	269,541	+0.32(+3.65%)
Oct 03, 2007	8.528	8.758	8.449	8.679	225,889	+0.13(+1.51%)
Oct 02, 2007	8.291	8.622	8.161	8.550	972,274	+0.25(+3.03%)
Oct 01, 2007	8.212	8.334	8.169	8.298	198,390	+0.12(+1.41%)
Sep 28, 2007	8.190	8.363	8.161	8.183	146,191	-0.03(-0.35%)
Sep 27, 2007	8.126	8.248	8.054	8.212	210,555	+0.14(+1.69%)
Sep 26, 2007	8.090	8.126	7.989	8.075	175,222	+0.04(+0.54%)
Sep 25, 2007	8.147	8.205	7.931	8.032	180,481	-0.18(-2.19%)
Sep 24, 2007	8.442	8.442	8.118	8.212	156,063	-0.25(-2.97%)
Sep 21, 2007	8.463	8.507	8.392	8.463	231,701	-0.03(-0.34%)
Sep 20, 2007	8.557	8.679	8.449	8.492	195,122	-0.14(-1.67%)
Sep 19, 2007	8.694	8.708	8.517	8.636	443,739	+0.01(+0.17%)
Sep 18, 2007	9.017	9.032	8.622	8.622	370,173	-0.37(-4.08%)
Sep 17, 2007	9.384	9.405	8.902	8.988	293,094	-0.43(-4.58%)
Sep 14, 2007	9.161	9.549	9.082	9.420	173,167	+0.23(+2.50%)
Sep 13, 2007	9.326	9.434	9.168	9.190	174,933	-0.07(-0.78%)
Sep 12, 2007	9.470	9.499	9.247	9.262	141,198	-0.22(-2.35%)
Sep 11, 2007	9.154	9.499	9.132	9.485	177,058	+0.36(+3.94%)
Sep 10, 2007	9.492	9.571	9.068	9.125	207,760	-0.35(-3.64%)
Sep 07, 2007	9.463	9.736	9.024	9.470	199,295	-0.12(-1.20%)
Sep 06, 2007	9.477	9.607	9.441	9.585	100,711	+0.10(+1.06%)
Sep 05, 2007	9.564	9.808	9.441	9.485	159,775	-0.15(-1.57%)
Sep 04, 2007	9.636	9.722	9.434	9.636	254,502	-0.02(-0.22%)
Aug 31, 2007	9.614	9.679	9.276	9.657	158,569	+0.14(+1.51%)
Aug 30, 2007	9.398	9.636	9.290	9.513	169,630	+0.03(+0.30%)
Aug 29, 2007	9.219	9.485	9.060	9.485	189,876	+0.33(+3.61%)
Aug 28, 2007	9.283	9.355	9.154	9.154	240,470	-0.19(-2.08%)
Aug 27, 2007	9.362	9.485	9.262	9.348	203,022	-0.03(-0.31%)
Aug 24, 2007	9.039	9.463	9.039	9.377	280,228	+0.32(+3.57%)
Aug 23, 2007	9.341	9.664	9.010	9.053	376,622	-0.29(-3.08%)
Aug 22, 2007	9.269	9.398	9.219	9.341	267,114	+0.16(+1.72%)
Aug 21, 2007	9.226	9.362	9.082	9.183	189,727	-0.01(-0.08%)
Aug 20, 2007	9.384	9.384	9.068	9.190	235,219	-0.17(-1.84%)
Aug 17, 2007	9.636	9.636	9.168	9.362	365,506	+0.14(+1.48%)
Aug 16, 2007	8.881	9.578	8.881	9.226	597,120	+0.35(+3.89%)
Aug 15, 2007	8.938	9.161	8.873	8.881	339,419	-0.06(-0.64%)
Aug 14, 2007	8.945	9.168	8.852	8.938	388,073	-0.01(-0.16%)
Aug 13, 2007	9.032	9.485	8.895	8.952	625,427	-0.06(-0.72%)
Aug 10, 2007	8.327	9.111	8.284	9.017	963,346	+0.29(+3.38%)
Aug 09, 2007	8.528	8.909	8.449	8.722	642,727	+0.19(+2.19%)
Aug 08, 2007	8.018	8.622	8.018	8.535	880,314	+0.58(+7.23%)
Aug 07, 2007	8.140	8.183	7.867	7.960	966,395	-0.23(-2.81%)
Aug 06, 2007	8.097	8.298	7.939	8.190	760,187	+0.10(+1.24%)
Aug 03, 2007	8.090	8.909	8.061	8.090	653,396	-0.63(-7.18%)
Aug 02, 2007	9.470	10.07	8.650	8.715	1,257,505	-1.00(-10.29%)
Aug 01, 2007	9.305	9.736	9.046	9.715	432,732	+0.32(+3.37%)
Jul 31, 2007	9.391	9.492	9.197	9.398	296,249	+0.09(+0.93%)
Jul 30, 2007	9.326	9.628	9.125	9.312	200,324	-0.01(-0.15%)
Jul 27, 2007	9.377	9.441	9.226	9.326	224,191	-0.07(-0.77%)
Jul 26, 2007	9.449	9.492	9.211	9.398	310,897	-0.14(-1.51%)
Jul 25, 2007	9.585	9.664	9.521	9.542	343,924	+0.01(+0.08%)
Jul 24, 2007	9.592	9.894	9.535	9.535	251,806	-0.17(-1.78%)
Jul 23, 2007	9.715	9.909	9.585	9.707	302,353	-0.01(-0.07%)
Jul 20, 2007	9.679	9.779	9.592	9.715	368,809	+0.01(+0.15%)
Jul 19, 2007	9.779	9.787	9.600	9.700	203,941	-0.06(-0.66%)
Jul 18, 2007	9.902	10.01	9.564	9.765	229,622	-0.20(-2.02%)
Jul 17, 2007	10.25	10.25	9.894	9.966	268,961	-0.19(-1.84%)
Jul 16, 2007	10.13	10.27	9.923	10.15	255,762	+0.03(+0.28%)
Jul 13, 2007	10.15	10.20	9.988	10.12	163,179	-0.10(-0.98%)
Jul 12, 2007	10.03	10.23	9.887	10.23	316,851	+0.26(+2.60%)
Jul 11, 2007	9.873	9.988	9.751	9.966	349,248	+0.07(+0.73%)
Jul 10, 2007	10.06	10.17	9.815	9.894	422,946	-0.23(-2.27%)
Jul 09, 2007	10.21	10.28	9.966	10.12	714,826	-0.09(-0.85%)
Jul 06, 2007	10.07	10.28	10.05	10.21	337,581	+0.12(+1.14%)
Jul 05, 2007	10.34	10.34	10.03	10.10	533,945	-0.14(-1.40%)
Jul 03, 2007	10.07	10.27	10.04	10.24	217,687	+0.17(+1.64%)
Jul 02, 2007	10.15	10.27	9.974	10.07	448,344	+0.00(+0.00%)
Jun 29, 2007	9.981	10.20	9.902	10.07	645,867	+0.14(+1.45%)
Jun 28, 2007	9.700	9.974	9.657	9.930	482,532	+0.21(+2.14%)
Jun 27, 2007	9.384	9.722	9.362	9.722	322,468	+0.32(+3.44%)
Jun 26, 2007	9.456	9.492	9.377	9.398	395,496	+0.00(+0.00%)
Jun 25, 2007	9.262	9.449	9.240	9.398	438,411	+0.15(+1.63%)
Jun 22, 2007	9.549	9.585	9.247	9.247	648,268	-0.34(-3.53%)
Jun 21, 2007	9.485	9.614	9.463	9.585	310,930	-0.06(-0.60%)
Jun 20, 2007	9.693	9.693	9.492	9.643	587,701	-0.01(-0.07%)
Jun 19, 2007	9.959	9.959	9.499	9.650	678,095	-0.31(-3.10%)
Jun 18, 2007	10.11	10.19	9.693	9.959	440,289	-0.11(-1.07%)
Jun 15, 2007	10.24	10.42	10.02	10.07	424,574	-0.01(-0.14%)
Jun 14, 2007	10.31	10.34	10.04	10.08	508,988	-0.24(-2.37%)
Jun 13, 2007	10.43	10.45	10.25	10.33	332,511	-0.11(-1.03%)
Jun 12, 2007	10.34	10.58	10.25	10.43	447,937	-0.01(-0.07%)
Jun 11, 2007	10.53	10.64	10.33	10.44	284,833	-0.10(-0.96%)
Jun 08, 2007	10.51	10.55	10.23	10.54	545,904	+0.04(+0.34%)
Jun 07, 2007	10.71	10.97	10.44	10.51	872,499	+0.37(+3.62%)
Jun 06, 2007	9.938	10.19	9.758	10.14	810,243	+0.17(+1.66%)
Jun 05, 2007	10.04	10.05	9.930	9.974	307,832	-0.14(-1.35%)
Jun 04, 2007	9.945	10.15	9.926	10.11	287,257	+0.11(+1.08%)
Jun 01, 2007	9.887	10.07	9.823	10.00	255,171	+0.19(+1.90%)
May 31, 2007	9.643	9.966	9.477	9.815	389,184	+0.17(+1.79%)
May 30, 2007	9.758	9.794	9.485	9.643	384,033	-0.22(-2.26%)
May 29, 2007	9.894	9.902	9.686	9.866	215,647	+0.03(+0.29%)
May 25, 2007	9.887	10.10	9.736	9.837	182,996	-0.06(-0.65%)
May 24, 2007	10.05	10.11	9.858	9.902	145,542	-0.19(-1.92%)
May 23, 2007	10.23	10.28	10.02	10.10	267,904	-0.10(-0.99%)
May 22, 2007	10.02	10.23	9.959	10.20	166,727	+0.19(+1.87%)
May 21, 2007	10.10	10.14	9.923	10.01	209,956	-0.09(-0.93%)
May 18, 2007	10.12	10.23	9.966	10.10	153,934	-0.01(-0.07%)
May 17, 2007	10.30	10.30	9.995	10.11	226,326	-0.20(-1.95%)
May 16, 2007	10.14	10.38	10.07	10.31	317,429	+0.20(+1.99%)
May 15, 2007	10.40	10.57	10.07	10.11	412,055	-0.27(-2.56%)
May 14, 2007	10.57	10.58	10.18	10.38	211,733	-0.21(-1.97%)
May 11, 2007	10.50	10.73	10.35	10.58	226,430	+0.01(+0.07%)
May 10, 2007	10.95	10.95	10.51	10.58	311,823	-0.39(-3.54%)
May 09, 2007	10.99	11.56	10.79	10.97	302,557	-0.22(-1.93%)
May 08, 2007	11.90	11.90	10.93	11.18	421,848	-0.68(-5.70%)
May 07, 2007	12.53	12.55	11.76	11.86	365,593	-0.74(-5.88%)
May 04, 2007	12.58	12.89	12.55	12.60	157,671	-0.07(-0.57%)
May 03, 2007	13.25	13.25	12.58	12.67	206,396	-0.64(-4.81%)
May 02, 2007	12.81	13.35	12.72	13.31	211,156	+0.47(+3.64%)
May 01, 2007	12.90	13.00	12.63	12.84	166,489	-0.10(-0.78%)
Apr 30, 2007	13.48	13.48	12.81	12.94	193,476	-0.44(-3.28%)
Apr 27, 2007	13.71	13.88	13.32	13.38	102,334	-0.40(-2.87%)
Apr 26, 2007	13.76	13.88	13.66	13.78	102,444	-0.04(-0.31%)
Apr 25, 2007	13.57	14.16	13.56	13.82	151,289	+0.31(+2.29%)
Apr 24, 2007	14.32	14.32	13.39	13.51	111,118	-0.23(-1.67%)
Apr 23, 2007	13.83	14.12	13.69	13.74	110,052	-0.17(-1.24%)
Apr 20, 2007	14.17	14.17	13.58	13.91	147,773	-0.03(-0.21%)
Apr 19, 2007	13.55	14.18	13.20	13.94	279,623	+0.35(+2.59%)
Apr 18, 2007	13.63	14.05	13.58	13.59	162,317	-0.01(-0.11%)
Apr 17, 2007	14.29	14.33	13.43	13.60	212,202	-0.72(-5.02%)
Apr 16, 2007	14.09	14.32	14.09	14.32	112,932	+0.29(+2.05%)
Apr 13, 2007	13.97	14.08	13.81	14.04	135,092	+0.04(+0.31%)
Apr 12, 2007	13.91	14.02	13.84	13.99	104,045	+0.00(+0.00%)
Apr 11, 2007	14.20	14.20	13.88	13.99	107,114	-0.17(-1.17%)
Apr 10, 2007	14.19	14.24	14.06	14.16	188,492	-0.04(-0.30%)
Apr 09, 2007	13.89	14.41	13.68	14.20	413,543	+0.42(+3.08%)
Apr 05, 2007	13.58	13.78	13.48	13.78	185,288	+0.23(+1.70%)
Apr 04, 2007	13.81	13.85	13.47	13.55	173,242	-0.18(-1.31%)
Apr 03, 2007	13.89	14.03	13.50	13.73	187,720	-0.16(-1.14%)
Apr 02, 2007	13.86	13.94	13.40	13.89	173,191	+0.02(+0.16%)
Mar 30, 2007	14.08	14.17	13.61	13.86	231,211	-0.14(-1.03%)
Mar 29, 2007	14.12	14.25	13.77	14.01	102,721	-0.02(-0.15%)
Mar 28, 2007	13.97	14.06	13.85	14.03	301,902	-0.04(-0.31%)
Mar 27, 2007	14.28	14.64	14.00	14.07	207,542	-0.30(-2.10%)
Mar 26, 2007	14.48	14.65	14.25	14.37	115,468	-0.03(-0.20%)
Mar 23, 2007	14.24	14.53	14.21	14.40	159,357	+0.20(+1.42%)
Mar 22, 2007	14.65	14.70	13.99	14.20	148,253	-0.29(-1.98%)
Mar 21, 2007	14.22	14.49	13.94	14.49	117,833	+0.24(+1.67%)
Mar 20, 2007	14.22	14.35	13.86	14.25	154,290	+0.00(+0.00%)
Mar 19, 2007	13.88	14.35	13.73	14.25	195,229	+0.45(+3.28%)
Mar 16, 2007	14.30	14.43	13.79	13.80	303,262	-0.52(-3.62%)
Mar 15, 2007	13.99	14.32	13.99	14.32	116,206	+0.27(+1.89%)
Mar 14, 2007	13.67	14.11	13.49	14.05	392,390	+0.30(+2.20%)
Mar 13, 2007	14.61	14.67	13.67	13.75	288,191	-0.86(-5.91%)
Mar 12, 2007	14.53	14.81	14.47	14.61	142,324	-0.09(-0.64%)
Mar 09, 2007	14.07	14.87	14.05	14.71	261,305	+0.71(+5.09%)
Mar 08, 2007	14.17	14.56	13.89	13.99	210,953	-0.33(-2.31%)
Mar 07, 2007	13.93	14.68	13.85	14.32	397,383	+0.22(+1.58%)
Mar 06, 2007	13.77	14.32	13.66	14.10	312,264	+0.24(+1.76%)
Mar 05, 2007	13.77	14.00	13.31	13.86	743,496	-0.59(-4.08%)
Mar 02, 2007	14.78	15.32	14.37	14.45	312,717	-0.75(-4.92%)
Mar 01, 2007	14.47	15.35	14.47	15.19	265,560	+0.07(+0.48%)
Feb 28, 2007	14.68	15.36	14.55	15.12	276,137	+0.43(+2.94%)
Feb 27, 2007	15.02	15.23	14.37	14.69	572,060	-0.49(-3.22%)
Feb 26, 2007	16.06	16.08	14.97	15.18	351,025	-0.93(-5.80%)
Feb 23, 2007	16.45	16.45	16.04	16.11	114,322	-0.31(-1.88%)
Feb 22, 2007	16.27	16.59	16.07	16.42	116,269	+0.24(+1.51%)
Feb 21, 2007	16.32	16.68	16.07	16.18	107,553	-0.32(-1.96%)
Feb 20, 2007	15.98	16.68	15.87	16.50	175,239	+0.57(+3.56%)
Feb 16, 2007	16.42	16.53	15.63	15.93	278,309	-0.47(-2.89%)
Feb 15, 2007	16.19	16.57	16.14	16.41	166,094	+0.17(+1.02%)
Feb 14, 2007	16.32	16.76	16.24	16.24	205,043	-0.10(-0.62%)
Feb 13, 2007	16.54	16.54	15.86	16.34	234,550	-0.12(-0.70%)
Feb 12, 2007	16.65	16.65	16.11	16.46	195,204	-0.15(-0.91%)
Feb 09, 2007	17.29	17.30	16.42	16.61	234,906	-0.73(-4.23%)
Feb 08, 2007	17.02	17.35	16.53	17.34	286,325	+0.91(+5.56%)
Feb 07, 2007	17.03	17.03	16.24	16.43	402,140	-0.52(-3.10%)
Feb 06, 2007	17.68	17.98	15.89	16.96	507,267	-0.65(-3.72%)
Feb 05, 2007	18.10	18.10	17.61	17.61	180,183	-0.38(-2.12%)
Feb 02, 2007	17.85	18.05	17.76	17.99	278,593	+0.22(+1.21%)
Feb 01, 2007	17.93	17.98	17.76	17.78	176,809	+0.06(+0.32%)
Jan 31, 2007	17.67	17.98	17.67	17.72	131,761	-0.06(-0.32%)
Jan 30, 2007	17.95	17.98	17.63	17.78	157,142	-0.20(-1.12%)
Jan 29, 2007	17.56	18.16	17.55	17.98	334,658	+0.41(+2.33%)
Jan 26, 2007	17.73	17.93	17.33	17.57	107,902	-0.07(-0.41%)
Jan 25, 2007	18.00	18.05	17.54	17.64	153,207	-0.34(-1.88%)
Jan 24, 2007	17.81	18.03	17.72	17.98	170,369	+0.24(+1.38%)
Jan 23, 2007	17.98	18.03	17.64	17.73	320,273	-0.24(-1.32%)
Jan 22, 2007	17.92	18.01	17.66	17.97	162,496	+0.11(+0.60%)
Jan 19, 2007	17.97	17.98	17.55	17.86	79,804	-0.15(-0.84%)
Jan 18, 2007	18.02	18.17	17.86	18.01	168,807	+0.04(+0.24%)
Jan 17, 2007	18.05	18.26	17.94	17.97	157,468	-0.06(-0.32%)
Jan 16, 2007	18.24	18.38	17.90	18.03	255,978	-0.11(-0.59%)
Jan 12, 2007	18.24	18.30	18.05	18.14	213,918	-0.07(-0.39%)
Jan 11, 2007	17.90	18.26	17.85	18.21	281,600	+0.42(+2.39%)
Jan 10, 2007	17.88	18.02	17.73	17.78	167,942	-0.23(-1.28%)
Jan 09, 2007	18.33	18.33	17.51	18.01	278,614	-0.27(-1.49%)
Jan 08, 2007	17.77	18.49	17.69	18.29	274,926	+0.52(+2.91%)
Jan 05, 2007	18.44	18.44	17.58	17.77	238,322	-0.67(-3.63%)
Jan 04, 2007	18.30	18.48	17.87	18.44	342,885	+0.10(+0.55%)
Jan 03, 2007	17.49	18.40	17.38	18.34	446,394	+0.86(+4.94%)
Dec 29, 2006	17.96	18.13	17.31	17.47	291,166	-0.46(-2.57%)
Dec 28, 2006	18.11	18.22	17.90	17.93	170,087	-0.14(-0.80%)
Dec 27, 2006	17.81	18.29	17.63	18.08	249,439	+0.32(+1.78%)
Dec 26, 2006	18.26	18.26	17.69	17.76	164,876	-0.50(-2.76%)
Dec 22, 2006	18.12	18.29	17.94	18.26	148,347	+0.32(+1.80%)
Dec 21, 2006	18.05	18.37	17.64	17.94	241,061	-0.10(-0.56%)
Dec 20, 2006	17.55	18.08	17.11	18.04	280,095	+0.47(+2.70%)
Dec 19, 2006	17.88	17.96	17.48	17.57	360,301	-0.36(-2.01%)
Dec 18, 2006	17.59	18.06	17.59	17.93	256,434	+0.26(+1.47%)
Dec 15, 2006	18.21	18.21	17.63	17.67	356,958	-0.45(-2.50%)
Dec 14, 2006	17.57	18.39	17.43	18.12	512,163	+0.64(+3.66%)
Dec 13, 2006	17.37	17.67	17.31	17.48	224,003	+0.12(+0.66%)
Dec 12, 2006	17.33	17.47	17.19	17.37	198,395	+0.04(+0.21%)
Dec 11, 2006	17.44	17.61	17.26	17.33	406,873	-0.08(-0.45%)
Dec 08, 2006	17.44	17.62	17.29	17.41	232,440	-0.02(-0.12%)
Dec 07, 2006	17.26	17.61	17.03	17.43	307,856	+0.15(+0.87%)
Dec 06, 2006	17.17	17.50	16.93	17.28	262,008	+0.08(+0.46%)
Dec 05, 2006	16.95	17.35	16.93	17.20	334,056	+0.41(+2.44%)
Dec 04, 2006	16.55	16.86	16.55	16.79	370,479	+0.25(+1.52%)
Dec 01, 2006	17.15	17.47	16.46	16.54	340,951	-0.71(-4.13%)
Nov 30, 2006	16.75	17.28	16.57	17.25	358,100	+0.55(+3.27%)
Nov 29, 2006	16.90	17.15	16.70	16.70	307,070	+0.01(+0.04%)
Nov 28, 2006	16.52	17.04	16.48	16.70	291,123	+0.21(+1.27%)
Nov 27, 2006	17.33	17.42	16.32	16.49	548,403	-0.94(-5.40%)
Nov 24, 2006	17.52	17.67	17.30	17.43	69,888	-0.12(-0.70%)
Nov 22, 2006	17.80	17.83	17.42	17.55	168,046	-0.24(-1.33%)
Nov 21, 2006	17.61	17.83	17.46	17.79	327,695	+0.23(+1.31%)
Nov 20, 2006	17.68	17.68	17.30	17.56	354,215	+0.09(+0.54%)
Nov 17, 2006	17.73	17.73	17.29	17.47	201,587	-0.24(-1.38%)
Nov 16, 2006	17.50	17.80	17.50	17.71	249,467	+0.10(+0.57%)
Nov 15, 2006	17.34	17.74	17.26	17.61	401,517	+0.33(+1.91%)
Nov 14, 2006	16.79	17.32	16.75	17.28	463,567	+0.30(+1.78%)
Nov 13, 2006	17.21	17.29	16.69	16.98	481,483	-0.24(-1.38%)
Nov 10, 2006	17.03	17.32	16.87	17.21	263,462	+0.03(+0.17%)
Nov 09, 2006	17.28	17.37	16.54	17.19	312,659	+0.01(+0.04%)
Nov 08, 2006	17.80	17.83	16.88	17.18	528,620	-0.93(-5.16%)
Nov 07, 2006	18.41	18.41	18.01	18.11	383,335	-0.53(-2.82%)
Nov 06, 2006	18.01	18.66	17.86	18.64	353,417	+0.43(+2.37%)
Nov 03, 2006	18.03	18.24	17.47	18.21	292,671	+0.30(+1.69%)
Nov 02, 2006	18.01	18.29	17.62	17.90	366,765	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.