Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
0.0850
0.0900
0.0850
0.0850
65,000
+0.01(+13.33%)
Sep 29, 2008
0.0700
0.0750
0.0700
0.0750
224,246
+0.00(+7.14%)
Sep 26, 2008
0.0700
0.0900
0.0700
0.0700
187,108
-0.00(-6.67%)
Sep 25, 2008
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 24, 2008
0.0750
0.0900
0.0750
0.0750
32,500
-0.01(-16.67%)
Sep 23, 2008
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 22, 2008
0.0900
0.0900
0.0750
0.0900
11,850
+0.02(+28.57%)
Sep 19, 2008
0.0700
0.0700
0.0700
0.0700
10,000
-0.04(-36.36%)
Sep 18, 2008
0.1100
0.1100
0.0700
0.1100
29,300
+0.03(+37.50%)
Sep 17, 2008
0.0800
0.0850
0.0700
0.0800
158,000
-0.01(-11.11%)
Sep 16, 2008
0.0900
0.0900
0.0700
0.0900
211,112
+0.01(+20.00%)
Sep 15, 2008
0.0750
0.1000
0.0750
0.0750
61,000
-0.01(-11.76%)
Sep 12, 2008
0.0850
0.0850
0.0800
0.0850
39,000
+0.01(+6.25%)
Sep 11, 2008
0.0800
0.0800
0.0800
0.0800
5,000
+0.01(+6.67%)
Sep 10, 2008
0.0750
0.0900
0.0750
0.0750
71,000
+0.00(+0.00%)
Sep 09, 2008
0.0750
0.0900
0.0750
0.0750
42,500
-0.01(-16.67%)
Sep 08, 2008
0.0900
0.0900
0.0750
0.0900
124,000
+0.02(+28.57%)
Sep 05, 2008
0.0700
0.0900
0.0700
0.0700
87,150
-0.02(-26.32%)
Sep 04, 2008
0.0950
0.0950
0.0900
0.0950
30,000
+0.01(+18.75%)
Sep 03, 2008
0.0800
0.0950
0.0800
0.0800
13,000
-0.01(-15.79%)
Sep 02, 2008
0.0950
0.0950
0.0950
0.0950
23,500
+0.00(+0.00%)
Aug 29, 2008
0.0950
0.0950
0.0950
0.0950
1,041
+0.01(+18.75%)
Aug 28, 2008
0.0800
0.0870
0.0800
0.0800
50,000
+0.00(+0.00%)
Aug 27, 2008
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Aug 26, 2008
0.0800
0.0950
0.0800
0.0800
18,500
-0.01(-15.79%)
Aug 25, 2008
0.0950
0.0950
0.0800
0.0950
70,952
+0.00(+0.00%)
Aug 22, 2008
0.0950
0.0950
0.0800
0.0950
24,900
+0.00(+0.00%)
Aug 21, 2008
0.0950
0.0950
0.0800
0.0950
30,000
+0.01(+5.56%)
Aug 20, 2008
0.0900
0.0950
0.0750
0.0900
387,975
+0.01(+12.50%)
Aug 19, 2008
0.0950
0.0950
0.0800
0.0800
253,000
-0.01(-15.79%)
Aug 18, 2008
0.0950
0.1000
0.0800
0.0950
132,625
+0.01(+18.75%)
Aug 15, 2008
0.0800
0.1000
0.0800
0.0800
15,070
-0.02(-20.00%)
Aug 14, 2008
0.1000
0.1000
0.0800
0.1000
21,994
+0.01(+17.65%)
Aug 13, 2008
0.0850
0.1000
0.0800
0.0850
257,600
-0.01(-15.00%)
Aug 12, 2008
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.00%)
Aug 11, 2008
0.1000
0.1000
0.0800
0.1000
42,000
+0.00(+0.00%)
Aug 08, 2008
0.1000
0.1000
0.0800
0.1000
299,192
+0.01(+17.65%)
Aug 07, 2008
0.0850
0.1050
0.0850
0.0850
93,500
-0.01(-15.00%)
Aug 06, 2008
0.1000
0.1050
0.0900
0.1000
29,000
-0.01(-9.09%)
Aug 05, 2008
0.1100
0.1100
0.0900
0.1100
74,493
+0.00(+0.00%)
Aug 04, 2008
0.1100
0.1100
0.0800
0.1100
104,000
+0.01(+15.79%)
Aug 01, 2008
0.0950
0.1200
0.0900
0.0950
28,039
-0.01(-5.00%)
Jul 31, 2008
0.1000
0.1000
0.1000
0.1000
444
+0.00(+0.00%)
Jul 30, 2008
0.1000
0.1150
0.1000
0.1000
100,000
+0.00(+0.00%)
Jul 29, 2008
0.1000
0.1150
0.1000
0.1000
29,560
+0.00(+0.00%)
Jul 28, 2008
0.1000
0.1000
0.1000
0.1000
2,600
-0.02(-16.67%)
Jul 25, 2008
0.1200
0.1200
0.1000
0.1200
25,298
+0.00(+0.00%)
Jul 24, 2008
0.1200
0.1200
0.1000
0.1200
67,760
+0.01(+14.29%)
Jul 23, 2008
0.1050
0.1050
0.1050
0.1050
27,004
-0.01(-12.50%)
Jul 22, 2008
0.1200
0.1200
0.1000
0.1200
30,000
+0.01(+14.29%)
Jul 21, 2008
0.1200
0.1200
0.1050
0.1050
34,007
-0.01(-12.50%)
Jul 18, 2008
0.1200
0.1400
0.1050
0.1200
29,600
+0.00(+0.00%)
Jul 17, 2008
0.1200
0.1200
0.1000
0.1200
70,164
+0.00(+0.00%)
Jul 16, 2008
0.1200
0.1200
0.1050
0.1200
42,300
+0.02(+20.00%)
Jul 15, 2008
0.1000
0.1400
0.1000
0.1000
38,500
-0.00(-4.76%)
Jul 14, 2008
0.1050
0.1400
0.1050
0.1050
55,000
+0.00(+0.00%)
Jul 11, 2008
0.1050
0.1200
0.0900
0.1050
414,171
-0.01(-12.50%)
Jul 10, 2008
0.1200
0.1200
0.1050
0.1200
62,200
+0.01(+14.29%)
Jul 09, 2008
0.1050
0.1100
0.1050
0.1050
20,670
-0.01(-4.55%)
Jul 08, 2008
0.1100
0.1200
0.1050
0.1100
44,049
-0.02(-15.38%)
Jul 07, 2008
0.1300
0.1300
0.1000
0.1300
43,000
+0.03(+23.81%)
Jul 04, 2008
0.1050
0.1050
0.1050
0.1050
7,000
+0.00(+0.00%)
Jul 03, 2008
0.1050
0.1050
0.1050
0.1050
7,000
-0.01(-12.50%)
Jul 02, 2008
0.1200
0.1200
0.1200
0.1200
3,100
+0.01(+9.09%)
Jul 01, 2008
0.1100
0.1250
0.1060
0.1100
145,292
-0.01(-12.00%)
Jun 30, 2008
0.1250
0.1250
0.1050
0.1250
40,000
+0.02(+19.05%)
Jun 27, 2008
0.1050
0.1200
0.1050
0.1050
99,563
-0.03(-19.23%)
Jun 26, 2008
0.1300
0.1300
0.1100
0.1300
60,700
+0.02(+18.18%)
Jun 25, 2008
0.1100
0.1200
0.1000
0.1100
132,567
+0.01(+4.76%)
Jun 24, 2008
0.1050
0.1050
0.1050
0.1050
5,000
-0.01(-12.50%)
Jun 23, 2008
0.1050
0.1200
0.1050
0.1200
20,500
+0.01(+14.29%)
Jun 20, 2008
0.1050
0.1050
0.1050
0.1050
9,760
-0.01(-4.55%)
Jun 19, 2008
0.1100
0.1250
0.1100
0.1100
111,250
-0.01(-12.00%)
Jun 18, 2008
0.1250
0.1250
0.1100
0.1250
29,000
+0.01(+4.17%)
Jun 17, 2008
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Jun 16, 2008
0.1200
0.1200
0.1200
0.1200
61,275
+0.01(+9.09%)
Jun 13, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 12, 2008
0.1100
0.1200
0.1100
0.1100
29,250
+0.00(+0.00%)
Jun 11, 2008
0.1100
0.1300
0.1100
0.1100
17,000
-0.02(-15.38%)
Jun 10, 2008
0.1300
0.1300
0.1100
0.1300
81,300
+0.01(+8.33%)
Jun 09, 2008
0.1200
0.1300
0.1200
0.1200
15,000
+0.00(+0.00%)
Jun 06, 2008
0.1200
0.1350
0.1200
0.1200
74,450
-0.02(-11.11%)
Jun 05, 2008
0.1350
0.1350
0.1350
0.1350
13,800
+0.02(+12.50%)
Jun 04, 2008
0.1200
0.1350
0.1200
0.1200
70,735
+0.00(+0.00%)
Jun 03, 2008
0.1200
0.1200
0.1200
0.1200
57,500
-0.01(-7.69%)
Jun 02, 2008
0.1300
0.1300
0.1150
0.1300
129,900
+0.01(+4.00%)
May 30, 2008
0.1100
0.1300
0.1100
0.1250
44,300
+0.01(+13.64%)
May 29, 2008
0.1100
0.1150
0.1100
0.1100
60,650
+0.00(+0.00%)
May 28, 2008
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
May 27, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 26, 2008
0.1100
0.1100
0.1000
0.1100
33,424
+0.00(+0.00%)
May 23, 2008
0.1100
0.1100
0.1000
0.1100
33,424
+0.00(+0.00%)
May 22, 2008
0.1100
0.1100
0.1100
0.1100
38,600
+0.00(+0.00%)
May 21, 2008
0.1100
0.1250
0.1100
0.1100
225,640
+0.00(+0.00%)
May 20, 2008
0.1100
0.1250
0.1100
0.1100
85,271
-0.02(-15.38%)
May 19, 2008
0.1300
0.1300
0.1150
0.1300
27,350
+0.00(+0.00%)
May 16, 2008
0.1300
0.1300
0.1100
0.1300
16,000
+0.01(+13.04%)
May 15, 2008
0.1150
0.1300
0.1150
0.1150
92,392
-0.02(-14.81%)
May 14, 2008
0.1350
0.1350
0.1350
0.1350
10,000
+0.01(+8.00%)
May 13, 2008
0.1250
0.1400
0.1200
0.1250
66,987
+0.00(+0.00%)
May 12, 2008
0.1250
0.1350
0.1200
0.1250
139,797
-0.01(-7.41%)
May 09, 2008
0.1100
0.1350
0.1200
0.1350
273,289
+0.03(+22.73%)
May 08, 2008
0.1100
0.1100
0.1100
0.1100
2,000
+0.01(+4.76%)
May 07, 2008
0.1050
0.1050
0.1050
0.1050
15,250
-0.01(-12.50%)
May 06, 2008
0.1200
0.1200
0.1050
0.1200
88,000
+0.01(+14.29%)
May 05, 2008
0.1050
0.1050
0.1050
0.1050
15,000
+0.00(+0.00%)
May 02, 2008
0.1050
0.1200
0.1050
0.1050
116,400
+0.00(+0.00%)
May 01, 2008
0.1050
0.1050
0.1050
0.1050
31,111
+0.00(+0.00%)
Apr 30, 2008
0.1050
0.1200
0.1050
0.1050
19,916
-0.01(-12.50%)
Apr 29, 2008
0.1200
0.1200
0.0900
0.1200
37,820
+0.00(+0.00%)
Apr 28, 2008
0.1200
0.1200
0.1050
0.1200
59,500
+0.01(+14.29%)
Apr 25, 2008
0.1100
0.1200
0.1050
0.1050
22,500
-0.01(-4.55%)
Apr 24, 2008
0.1100
0.1350
0.1100
0.1100
17,000
+0.00(+0.00%)
Apr 23, 2008
0.1100
0.1200
0.1050
0.1100
422,345
-0.01(-8.33%)
Apr 22, 2008
0.1200
0.1200
0.1200
0.1200
4,136
+0.01(+14.29%)
Apr 21, 2008
0.1050
0.1200
0.1050
0.1050
112,000
-0.01(-4.55%)
Apr 18, 2008
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Apr 17, 2008
0.1050
0.1100
0.1050
0.1050
90,000
-0.01(-4.55%)
Apr 16, 2008
0.1100
0.1100
0.1050
0.1100
33,000
-0.01(-8.33%)
Apr 15, 2008
0.1200
0.1200
0.1200
0.1200
52,232
+0.00(+0.00%)
Apr 14, 2008
0.1100
0.1200
0.1200
0.1200
17,100
+0.01(+9.09%)
Apr 11, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 10, 2008
0.1100
0.1100
0.1050
0.1100
5,254
+0.01(+4.76%)
Apr 09, 2008
0.1050
0.1200
0.1050
0.1050
46,500
-0.01(-12.50%)
Apr 08, 2008
0.1200
0.1200
0.1050
0.1200
25,000
+0.00(+0.00%)
Apr 07, 2008
0.1200
0.1200
0.1100
0.1200
89,440
+0.00(+0.00%)
Apr 04, 2008
0.1200
0.1300
0.1100
0.1200
58,000
-0.01(-4.00%)
Apr 03, 2008
0.1250
0.1250
0.1250
0.1250
4,000
+0.01(+13.64%)
Apr 02, 2008
0.1200
0.1250
0.1100
0.1100
29,120
-0.01(-8.33%)
Apr 01, 2008
0.1100
0.1200
0.1100
0.1200
44,166
+0.01(+9.09%)
Mar 31, 2008
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Mar 28, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 27, 2008
0.1100
0.1100
0.1100
0.1100
54,000
+0.00(+0.00%)
Mar 26, 2008
0.1100
0.1100
0.1100
0.1100
100,000
-0.01(-12.00%)
Mar 25, 2008
0.1100
0.1250
0.1250
0.1250
9,250
+0.00(+0.00%)
Mar 24, 2008
0.1100
0.1250
0.1000
0.1250
85,000
+0.01(+13.64%)
Mar 21, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 20, 2008
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 19, 2008
0.1100
0.1100
0.1050
0.1100
235,000
-0.01(-8.33%)
Mar 18, 2008
0.1000
0.1200
0.1200
0.1200
15,239
+0.02(+20.00%)
Mar 17, 2008
0.1000
0.1200
0.1000
0.1000
5,700
-0.01(-9.09%)
Mar 14, 2008
0.0900
0.1100
0.1100
0.1100
11,000
+0.02(+22.22%)
Mar 13, 2008
0.1150
0.1250
0.0900
0.0900
15,000
-0.03(-21.74%)
Mar 12, 2008
0.1150
0.1200
0.1150
0.1150
94,835
+0.00(+0.00%)
Mar 11, 2008
0.1150
0.1300
0.1100
0.1150
170,000
-0.01(-8.00%)
Mar 10, 2008
0.1250
0.1250
0.1100
0.1250
25,000
+0.01(+13.64%)
Mar 07, 2008
0.1100
0.1250
0.1100
0.1100
110,160
+0.00(+0.00%)
Mar 06, 2008
0.1000
0.1100
0.1100
0.1100
17,945
+0.01(+10.00%)
Mar 05, 2008
0.0950
0.1000
0.1000
0.1000
70,000
+0.01(+5.26%)
Mar 04, 2008
0.0950
0.1050
0.0950
0.0950
63,920
+0.00(+0.00%)
Mar 03, 2008
0.0950
0.1100
0.0950
0.0950
55,774
-0.01(-13.64%)
Feb 29, 2008
0.0950
0.1100
0.0950
0.1100
58,835
+0.01(+15.79%)
Feb 28, 2008
0.0950
0.1200
0.0950
0.0950
203,430
+0.00(+0.00%)
Feb 27, 2008
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 26, 2008
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 25, 2008
0.0950
0.1100
0.0950
0.0950
90,000
+0.00(+0.00%)
Feb 22, 2008
0.1100
0.1200
0.0950
0.0950
69,388
-0.01(-13.64%)
Feb 21, 2008
0.1200
0.1150
0.1000
0.1100
44,650
-0.01(-8.33%)
Feb 20, 2008
0.1100
0.1200
0.1150
0.1200
53,000
+0.01(+9.09%)
Feb 19, 2008
0.1150
0.1150
0.1000
0.1100
49,000
-0.01(-4.35%)
Feb 18, 2008
0.1150
0.1150
0.1000
0.1150
78,000
+0.00(+0.00%)
Feb 15, 2008
0.1150
0.1150
0.1000
0.1150
78,000
+0.01(+15.00%)
Feb 14, 2008
0.1000
0.1150
0.1000
0.1000
51,000
+0.00(+0.00%)
Feb 13, 2008
0.1000
0.1200
0.1000
0.1000
92,000
+0.00(+0.00%)
Feb 12, 2008
0.1000
0.1000
0.1000
0.1000
29,000
+0.00(+0.00%)
Feb 11, 2008
0.1000
0.1200
0.0950
0.1000
47,335
-0.01(-13.04%)
Feb 08, 2008
0.1150
0.1150
0.1150
0.1150
20,000
+0.02(+21.05%)
Feb 07, 2008
0.1200
0.1150
0.0950
0.0950
38,400
-0.02(-20.83%)
Feb 06, 2008
0.1200
0.1200
0.0950
0.1200
2,500
+0.00(+0.00%)
Feb 05, 2008
0.0900
0.1200
0.1150
0.1200
71,700
+0.03(+33.33%)
Feb 04, 2008
0.1200
0.1200
0.0900
0.0900
70,400
-0.03(-25.00%)
Feb 01, 2008
0.1150
0.1200
0.1100
0.1200
11,300
+0.00(+4.35%)
Jan 31, 2008
0.1150
0.1150
0.1150
0.1150
83,500
+0.01(+4.55%)
Jan 30, 2008
0.1100
0.1100
0.0900
0.1100
301,400
+0.00(+0.00%)
Jan 29, 2008
0.1100
0.1100
0.1100
0.1100
84,000
+0.02(+22.22%)
Jan 28, 2008
0.1200
0.1150
0.0900
0.0900
63,700
-0.03(-25.00%)
Jan 25, 2008
0.1100
0.1200
0.1200
0.1200
45,350
+0.01(+9.09%)
Jan 24, 2008
0.1100
0.1100
0.0850
0.1100
336,200
+0.01(+4.76%)
Jan 23, 2008
0.1050
0.1050
0.0850
0.1050
431,454
+0.00(+0.00%)
Jan 22, 2008
0.1250
0.1100
0.0900
0.1050
808,812
-0.02(-16.00%)
Jan 21, 2008
0.1250
0.1250
0.1000
0.1250
57,000
+0.00(+0.00%)
Jan 18, 2008
0.1250
0.1250
0.1000
0.1250
57,000
+0.01(+4.17%)
Jan 17, 2008
0.1200
0.1250
0.1000
0.1200
45,833
+0.00(+0.00%)
Jan 16, 2008
0.1200
0.1250
0.1000
0.1200
151,100
-0.01(-7.69%)
Jan 15, 2008
0.1300
0.1300
0.1200
0.1300
136,221
+0.00(+0.00%)
Jan 14, 2008
0.1300
0.1350
0.1100
0.1300
185,920
+0.00(+0.00%)
Jan 11, 2008
0.1300
0.1350
0.1300
0.1300
89,800
+0.01(+8.33%)
Jan 10, 2008
0.1200
0.1400
0.1150
0.1200
40,833
+0.00(+4.35%)
Jan 09, 2008
0.1250
0.1400
0.1150
0.1150
29,000
-0.01(-8.00%)
Jan 08, 2008
0.1250
0.1450
0.1210
0.1250
375,900
-0.01(-3.85%)
Jan 07, 2008
0.1100
0.1300
0.1100
0.1300
6,100
+0.02(+18.18%)
Jan 04, 2008
0.1100
0.1300
0.1100
0.1100
279,015
-0.01(-12.00%)
Jan 03, 2008
0.1250
0.1250
0.1200
0.1250
169,420
+0.00(+0.00%)
Jan 02, 2008
0.1050
12.00
0.1050
0.1250
297,500
+0.02(+19.05%)
Jan 01, 2008
0.1050
0.1050
0.1050
0.1050
31,000
+0.00(+0.00%)
Dec 31, 2007
0.1050
0.1050
0.1050
0.1050
31,000
+0.00(+0.00%)
Dec 28, 2007
0.1050
0.1250
0.1050
0.1050
19,233
-0.01(-12.50%)
Dec 27, 2007
0.1200
0.1250
0.1000
0.1200
308,500
+0.00(+0.00%)
Dec 26, 2007
0.1200
0.1300
0.1050
0.1200
113,667
-0.01(-4.00%)
Dec 24, 2007
0.1250
0.1300
0.1000
0.1250
120,000
+0.01(+13.64%)
Dec 21, 2007
0.1100
0.1250
0.1000
0.1100
312,927
-0.01(-12.00%)
Dec 20, 2007
0.1250
0.1250
0.1250
0.1250
12,000
+0.00(+0.00%)
Dec 19, 2007
0.1250
0.1250
0.1050
0.1250
374,126
+0.00(+0.00%)
Dec 18, 2007
0.1250
0.1350
0.1100
0.1250
395,750
+0.00(+0.00%)
Dec 17, 2007
0.1300
0.1300
0.1100
0.1250
50,600
-0.01(-3.85%)
Dec 14, 2007
0.1300
0.1300
0.1150
0.1300
146,547
-0.01(-3.70%)
Dec 13, 2007
0.1200
0.1350
0.1350
0.1350
10,000
+0.02(+12.50%)
Dec 12, 2007
0.1200
0.1400
0.1150
0.1200
182,500
-0.02(-11.11%)
Dec 11, 2007
0.1350
0.1500
0.1200
0.1350
63,000
+0.02(+12.50%)
Dec 10, 2007
0.1200
0.1400
0.1150
0.1200
188,900
+0.01(+9.09%)
Dec 07, 2007
0.1150
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Dec 06, 2007
0.1350
0.1150
0.1150
0.1150
9,816
-0.02(-14.81%)
Dec 05, 2007
0.1350
0.1350
0.1150
0.1350
115,000
+0.02(+12.50%)
Dec 04, 2007
0.1200
0.1200
0.1200
0.1200
5,000
-0.01(-7.69%)
Dec 03, 2007
0.1300
0.1400
0.1200
0.1300
32,075
+0.01(+4.00%)
Nov 30, 2007
0.1300
0.1400
0.1250
0.1250
169,400
-0.01(-3.85%)
Nov 29, 2007
0.1400
0.1400
0.1300
0.1300
27,500
-0.01(-7.14%)
Nov 28, 2007
0.1400
0.1400
0.1250
0.1400
46,000
+0.01(+7.69%)
Nov 27, 2007
0.1300
0.1400
0.1300
0.1300
15,000
+0.00(+0.00%)
Nov 26, 2007
0.1300
0.1300
0.1250
0.1300
733,000
+0.01(+4.00%)
Nov 23, 2007
0.1300
0.1250
0.1250
0.1250
40,000
-0.01(-3.85%)
Nov 21, 2007
0.1300
0.1300
0.0800
0.1300
35,000
+0.00(+0.00%)
Nov 20, 2007
0.1300
0.1500
0.1250
0.1300
244,947
+0.00(+0.00%)
Nov 19, 2007
0.1300
0.1300
0.1250
0.1300
45,234
+0.01(+8.33%)
Nov 16, 2007
0.1200
0.1200
0.1200
0.1200
15,000
+0.00(+0.00%)
Nov 15, 2007
0.1200
0.1200
0.1200
0.1200
27,745
-0.01(-4.00%)
Nov 14, 2007
0.1200
0.1250
0.1250
0.1250
10,000
+0.01(+4.17%)
Nov 13, 2007
0.1200
0.1400
0.1200
0.1200
145,700
+0.00(+0.00%)
Nov 12, 2007
0.1200
0.1200
0.1200
0.1200
45,000
-0.02(-11.11%)
Nov 09, 2007
0.1350
0.1350
0.1250
0.1350
71,500
+0.02(+12.50%)
Nov 08, 2007
0.1200
0.1200
0.1200
0.1200
32,000
-0.01(-4.00%)
Nov 07, 2007
0.1250
0.1450
0.1250
0.1250
15,100
+0.00(+0.00%)
Nov 06, 2007
0.1250
0.1250
0.1200
0.1250
270,800
+0.01(+8.70%)
Nov 05, 2007
0.1200
0.1200
0.1150
0.1150
182,600
-0.00(-4.17%)
Nov 02, 2007
0.1200
0.1300
0.1100
0.1200
81,100
+0.01(+9.09%)
Nov 01, 2007
0.1100
0.1260
0.1100
0.1100
116,000
-0.01(-12.00%)
Oct 31, 2007
0.1100
0.1300
0.1100
0.1250
121,535
+0.01(+13.64%)
Oct 30, 2007
0.1250
0.1250
0.1100
0.1100
6,450
-0.01(-12.00%)
Oct 29, 2007
0.1200
0.1250
0.1100
0.1250
89,600
+0.01(+4.17%)
Oct 26, 2007
0.1200
0.1200
0.1100
0.1200
83,156
+0.01(+9.09%)
Oct 25, 2007
0.1100
0.1100
0.1100
0.1100
5,000
-0.01(-12.00%)
Oct 24, 2007
0.1110
0.1300
0.1100
0.1250
34,400
+0.01(+12.61%)
Oct 23, 2007
0.1110
0.1110
0.1110
0.1110
5,000
-0.01(-7.50%)
Oct 19, 2007
0.1200
0.1350
0.1100
0.1200
144,034
+0.01(+9.09%)
Oct 18, 2007
0.1100
0.1300
0.1000
0.1100
54,500
-0.01(-4.35%)
Oct 17, 2007
0.1150
0.1150
0.1150
0.1150
87,200
+0.01(+4.55%)
Oct 16, 2007
0.1100
0.1300
0.1100
0.1100
9,000
-0.02(-15.38%)
Oct 15, 2007
0.1300
0.1400
0.1150
0.1300
107,500
-0.01(-7.14%)
Oct 12, 2007
0.1400
0.1400
0.1200
0.1400
192,662
+0.02(+12.00%)
Oct 11, 2007
0.1250
0.1400
0.1200
0.1250
1,314,000
-0.02(-10.71%)
Oct 10, 2007
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 09, 2007
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 08, 2007
0.1200
0.1450
0.1250
0.1400
400,200
+0.02(+16.67%)
Oct 05, 2007
0.1200
0.1200
0.1150
0.1200
85,725
+0.01(+14.29%)
Oct 04, 2007
0.1250
0.1250
0.1050
0.1050
69,246
-0.02(-16.00%)
Oct 03, 2007
0.1250
0.1300
0.1100
0.1250
130,439
+0.00(+0.00%)
Oct 02, 2007
0.1250
0.1350
0.1100
0.1250
404,943
+0.01(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.