Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
261.49
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
190.00
190.00
190.00
190.00
0
+0.00(+0.00%)
Feb 28, 2008
190.00
190.00
190.00
190.00
0
+0.00(+0.00%)
Feb 27, 2008
190.00
190.00
190.00
190.00
0
+0.00(+0.00%)
Feb 26, 2008
190.00
191.25
188.85
190.00
1,881
-0.17(-0.09%)
Feb 25, 2008
190.17
190.17
190.17
190.17
2,770
+13.63(+7.72%)
Feb 22, 2008
176.00
176.54
176.54
176.54
2,500
+0.54(+0.31%)
Feb 21, 2008
176.00
176.00
176.00
176.00
0
+0.00(+0.00%)
Feb 20, 2008
176.00
176.00
176.00
176.00
0
+0.00(+0.00%)
Feb 19, 2008
177.50
176.00
176.00
176.00
300
-1.50(-0.85%)
Feb 18, 2008
177.50
177.50
177.50
177.50
0
+0.00(+0.00%)
Feb 15, 2008
177.50
177.50
177.50
177.50
0
+0.00(+0.00%)
Feb 14, 2008
177.50
178.50
177.50
177.50
2,020
+5.05(+2.93%)
Feb 13, 2008
172.45
172.45
172.45
172.45
0
+0.00(+0.00%)
Feb 12, 2008
172.45
172.45
172.45
172.45
0
+0.00(+0.00%)
Feb 11, 2008
172.45
172.45
172.45
172.45
0
+0.00(+0.00%)
Feb 08, 2008
172.45
172.45
172.45
172.45
110
-2.05(-1.17%)
Feb 07, 2008
183.04
174.50
174.50
174.50
120
-8.54(-4.67%)
Feb 06, 2008
183.04
183.04
183.04
183.04
0
+0.00(+0.00%)
Feb 05, 2008
183.04
183.04
183.04
183.04
0
+0.00(+0.00%)
Feb 04, 2008
183.04
183.04
183.04
183.04
0
+0.00(+0.00%)
Feb 01, 2008
174.01
183.04
183.04
183.04
700
+9.03(+5.19%)
Jan 31, 2008
174.01
174.01
174.01
174.01
0
+0.00(+0.00%)
Jan 30, 2008
174.01
174.01
174.01
174.01
0
+0.00(+0.00%)
Jan 29, 2008
174.01
174.01
173.84
174.01
98,905
-0.66(-0.38%)
Jan 28, 2008
178.25
174.67
174.67
174.67
860
-3.58(-2.01%)
Jan 25, 2008
178.25
178.25
176.00
178.25
1,020
-5.50(-2.99%)
Jan 24, 2008
183.75
183.75
183.75
183.75
0
+0.00(+0.00%)
Jan 23, 2008
183.75
183.75
183.75
183.75
0
+0.00(+0.00%)
Jan 22, 2008
183.75
183.75
183.75
183.75
0
+0.00(+0.00%)
Jan 21, 2008
183.75
183.75
183.75
183.75
0
+0.00(+0.00%)
Jan 18, 2008
183.75
183.75
183.75
183.75
0
+0.00(+0.00%)
Jan 17, 2008
183.75
183.75
183.75
183.75
310
+3.75(+2.08%)
Jan 16, 2008
180.00
180.90
179.50
180.00
600
-1.85(-1.02%)
Jan 15, 2008
185.50
182.00
181.85
181.85
1,080
-3.65(-1.97%)
Jan 14, 2008
188.50
186.21
185.50
185.50
3,880
-3.00(-1.59%)
Jan 11, 2008
188.50
188.50
188.50
188.50
0
+0.00(+0.00%)
Jan 10, 2008
188.50
188.50
188.25
188.50
200
+1.00(+0.53%)
Jan 09, 2008
182.05
187.50
187.44
187.50
1,410
+5.45(+3.00%)
Jan 08, 2008
182.05
182.05
182.05
182.05
1,200
+11.05(+6.46%)
Jan 07, 2008
171.00
171.00
171.00
171.00
0
+0.00(+0.00%)
Jan 04, 2008
171.00
171.00
171.00
171.00
0
+0.00(+0.00%)
Jan 03, 2008
171.00
171.00
171.00
171.00
0
+0.00(+0.00%)
Jan 02, 2008
171.00
171.00
171.00
171.00
0
+0.00(+0.00%)
Jan 01, 2008
171.00
171.00
171.00
171.00
0
+0.00(+0.00%)
Dec 31, 2007
171.00
171.00
171.00
171.00
0
+0.00(+0.00%)
Dec 28, 2007
171.00
171.75
171.00
171.00
1,633
+1.50(+0.88%)
Dec 27, 2007
169.50
169.50
169.50
169.50
0
+0.00(+0.00%)
Dec 26, 2007
169.50
169.50
168.00
169.50
200
+0.75(+0.44%)
Dec 24, 2007
168.75
168.75
168.75
168.75
0
+0.00(+0.00%)
Dec 21, 2007
168.75
169.50
168.00
168.75
5,111
-1.02(-0.60%)
Dec 20, 2007
169.77
169.77
169.77
169.77
1,395
-5.73(-3.26%)
Dec 19, 2007
175.00
175.50
170.00
175.50
1,121
+0.50(+0.29%)
Dec 18, 2007
175.00
175.00
175.00
175.00
0
+0.00(+0.00%)
Dec 17, 2007
178.50
175.00
172.66
175.00
13,490
-3.50(-1.96%)
Dec 14, 2007
178.50
178.50
178.50
178.50
0
+0.00(+0.00%)
Dec 13, 2007
178.50
178.50
178.50
178.50
0
+0.00(+0.00%)
Dec 12, 2007
178.50
179.83
178.50
178.50
5,630
-2.92(-1.61%)
Dec 11, 2007
181.42
181.42
181.42
181.42
550
+0.00(+0.00%)
Dec 10, 2007
181.42
181.42
181.42
181.42
100
-0.08(-0.04%)
Dec 07, 2007
181.50
181.50
181.50
181.50
0
+0.00(+0.00%)
Dec 06, 2007
190.00
182.00
177.00
181.50
3,350
-8.50(-4.47%)
Dec 05, 2007
190.00
190.00
190.00
190.00
0
+0.00(+0.00%)
Dec 04, 2007
190.00
190.00
190.00
190.00
0
+0.00(+0.00%)
Dec 03, 2007
190.00
190.00
190.00
190.00
0
+0.00(+0.00%)
Nov 30, 2007
190.00
190.00
190.00
190.00
0
+0.00(+0.00%)
Nov 29, 2007
188.75
192.58
190.00
190.00
2,970
+1.25(+0.66%)
Nov 28, 2007
188.75
188.75
188.75
188.75
470
+0.00(+0.00%)
Nov 27, 2007
188.75
188.75
188.75
188.75
0
+0.00(+0.00%)
Nov 26, 2007
188.75
188.75
188.75
188.75
2,200
+3.56(+1.92%)
Nov 23, 2007
185.19
185.19
185.19
185.19
0
+0.00(+0.00%)
Nov 21, 2007
185.19
185.19
185.19
185.19
225
+11.19(+6.43%)
Nov 20, 2007
174.00
174.00
174.00
174.00
0
+0.00(+0.00%)
Nov 19, 2007
174.00
174.00
174.00
174.00
1,250
-3.50(-1.97%)
Nov 16, 2007
177.50
177.50
177.50
177.50
500
+9.25(+5.50%)
Nov 15, 2007
168.25
168.25
168.25
168.25
910
+0.00(+0.00%)
Nov 14, 2007
168.25
168.25
168.25
168.25
0
+0.00(+0.00%)
Nov 13, 2007
168.25
168.25
168.25
168.25
0
+0.00(+0.00%)
Nov 12, 2007
168.25
168.25
168.25
168.25
350
-0.25(-0.15%)
Nov 09, 2007
168.50
168.50
168.50
168.50
0
+0.00(+0.00%)
Nov 08, 2007
168.50
168.50
168.50
168.50
0
+0.00(+0.00%)
Nov 07, 2007
168.50
168.50
168.50
168.50
0
+0.00(+0.00%)
Nov 06, 2007
168.50
168.50
168.50
168.50
0
+0.00(+0.00%)
Nov 05, 2007
171.00
168.50
168.50
168.50
1,055
-2.50(-1.46%)
Nov 02, 2007
171.00
171.00
171.00
171.00
2,000
+1.91(+1.13%)
Nov 01, 2007
169.09
169.09
169.09
169.09
240
+0.61(+0.36%)
Oct 31, 2007
168.48
168.48
168.48
168.48
0
+0.00(+0.00%)
Oct 30, 2007
168.00
168.48
168.48
168.48
200
+0.48(+0.29%)
Oct 29, 2007
174.81
169.40
168.00
168.00
1,040
-6.81(-3.89%)
Oct 26, 2007
174.81
174.81
174.81
174.81
0
+0.00(+0.00%)
Oct 25, 2007
174.81
174.81
174.81
174.81
0
+0.00(+0.00%)
Oct 24, 2007
174.81
174.81
174.81
174.81
0
+0.00(+0.00%)
Oct 23, 2007
174.81
174.81
174.81
174.81
600
-1.89(-1.07%)
Oct 19, 2007
176.70
176.70
176.70
176.70
0
+0.00(+0.00%)
Oct 18, 2007
176.70
176.70
176.70
176.70
220
-7.30(-3.97%)
Oct 17, 2007
184.00
184.00
184.00
184.00
0
+0.00(+0.00%)
Oct 16, 2007
184.00
184.00
184.00
184.00
0
+0.00(+0.00%)
Oct 15, 2007
184.00
184.00
184.00
184.00
0
+0.00(+0.00%)
Oct 12, 2007
184.00
184.00
184.00
184.00
0
+0.00(+0.00%)
Oct 11, 2007
184.00
188.00
184.00
184.00
479
+4.50(+2.51%)
Oct 10, 2007
179.50
179.50
179.50
179.50
0
+0.00(+0.00%)
Oct 09, 2007
179.50
179.50
179.50
179.50
0
+0.00(+0.00%)
Oct 08, 2007
179.50
179.50
179.50
179.50
0
+0.00(+0.00%)
Oct 05, 2007
179.50
180.46
179.50
179.50
440
-1.87(-1.03%)
Oct 04, 2007
181.70
181.73
181.37
181.37
1,150
-0.33(-0.18%)
Oct 03, 2007
181.70
181.70
181.70
181.70
0
+0.00(+0.00%)
Oct 02, 2007
181.70
181.70
181.70
181.70
0
+0.00(+0.00%)
Oct 01, 2007
179.15
181.70
181.70
181.70
100
+2.55(+1.42%)
Sep 28, 2007
179.15
179.15
179.15
179.15
400
-2.85(-1.56%)
Sep 27, 2007
182.00
182.00
182.00
182.00
0
+0.00(+0.00%)
Sep 26, 2007
182.70
182.00
180.67
182.00
1,830
-0.70(-0.38%)
Sep 25, 2007
182.70
184.00
182.70
182.70
630
+3.70(+2.07%)
Sep 24, 2007
179.00
179.00
179.00
179.00
690
+0.00(+0.00%)
Sep 21, 2007
176.75
179.00
179.00
179.00
300
+2.25(+1.27%)
Sep 20, 2007
176.75
176.75
176.75
176.75
0
+0.00(+0.00%)
Sep 19, 2007
176.75
176.75
176.75
176.75
100
-19.00(-9.71%)
Sep 18, 2007
195.75
195.75
195.75
195.75
0
+0.00(+0.00%)
Sep 17, 2007
195.75
195.75
195.75
195.75
125
+21.75(+12.50%)
Sep 14, 2007
174.00
174.00
174.00
174.00
200
-3.00(-1.69%)
Sep 13, 2007
177.00
177.00
177.00
177.00
0
+0.00(+0.00%)
Sep 12, 2007
174.50
177.00
177.00
177.00
135
+2.50(+1.43%)
Sep 11, 2007
174.50
174.50
174.50
174.50
0
+0.00(+0.00%)
Sep 10, 2007
174.50
174.50
174.50
174.50
0
+0.00(+0.00%)
Sep 07, 2007
174.50
174.50
174.50
174.50
0
+0.00(+0.00%)
Sep 06, 2007
174.50
174.50
174.50
174.50
0
+0.00(+0.00%)
Sep 05, 2007
174.50
174.50
174.50
174.50
0
+0.00(+0.00%)
Sep 04, 2007
174.50
174.50
174.50
174.50
267
-1.50(-0.85%)
Aug 31, 2007
176.00
176.00
176.00
176.00
460
+2.51(+1.45%)
Aug 30, 2007
173.49
173.49
173.49
173.49
20,800
+0.99(+0.58%)
Aug 29, 2007
176.00
172.50
172.50
172.50
100
-3.50(-1.99%)
Aug 28, 2007
176.00
176.00
176.00
176.00
0
+0.00(+0.00%)
Aug 27, 2007
176.00
176.00
176.00
176.00
0
+0.00(+0.00%)
Aug 24, 2007
176.00
176.00
176.00
176.00
0
+0.00(+0.00%)
Aug 23, 2007
176.00
176.00
176.00
176.00
128
+2.50(+1.44%)
Aug 22, 2007
173.50
173.50
173.50
173.50
120
+1.00(+0.58%)
Aug 21, 2007
172.50
172.50
172.50
172.50
500
+5.35(+3.20%)
Aug 20, 2007
167.15
167.15
167.15
167.15
0
+0.00(+0.00%)
Aug 17, 2007
167.15
167.15
167.15
167.15
0
+0.00(+0.00%)
Aug 16, 2007
167.15
167.15
167.15
167.15
100
-3.85(-2.25%)
Aug 15, 2007
171.00
171.00
171.00
171.00
328
-1.50(-0.87%)
Aug 14, 2007
172.50
172.50
172.50
172.50
0
+0.00(+0.00%)
Aug 13, 2007
172.50
172.50
172.50
172.50
0
+0.00(+0.00%)
Aug 10, 2007
172.50
172.50
172.00
172.50
1,450
-7.48(-4.16%)
Aug 09, 2007
179.98
179.98
179.98
179.98
0
+0.00(+0.00%)
Aug 08, 2007
179.98
180.05
179.31
179.98
16,495
+3.73(+2.12%)
Aug 07, 2007
176.25
196.50
176.25
176.25
985
+0.25(+0.14%)
Aug 06, 2007
176.00
176.00
176.00
176.00
100
-1.50(-0.85%)
Aug 03, 2007
177.50
177.50
177.50
177.50
0
+0.00(+0.00%)
Aug 02, 2007
177.50
177.50
177.50
177.50
860
+0.00(+0.00%)
Aug 01, 2007
177.50
177.50
177.50
177.50
100
+0.25(+0.14%)
Jul 31, 2007
177.25
177.25
177.25
177.25
850
-2.75(-1.53%)
Jul 30, 2007
180.00
180.00
180.00
180.00
0
+0.00(+0.00%)
Jul 27, 2007
180.00
180.00
180.00
180.00
0
+0.00(+0.00%)
Jul 26, 2007
180.00
180.00
180.00
180.00
860
+0.00(+0.00%)
Jul 25, 2007
180.00
180.00
175.50
180.00
330
-0.75(-0.41%)
Jul 24, 2007
180.75
180.75
180.75
180.75
0
+0.00(+0.00%)
Jul 23, 2007
180.75
180.75
180.75
180.75
25,100
-3.75(-2.03%)
Jul 20, 2007
184.50
184.50
184.50
184.50
0
+0.00(+0.00%)
Jul 19, 2007
184.50
184.50
184.50
184.50
550
+4.09(+2.27%)
Jul 18, 2007
180.41
180.41
180.41
180.41
0
+0.00(+0.00%)
Jul 17, 2007
180.41
180.41
180.41
180.41
0
+0.00(+0.00%)
Jul 16, 2007
180.41
180.41
180.41
180.41
0
+0.00(+0.00%)
Jul 13, 2007
180.41
180.41
180.41
180.41
0
+0.00(+0.00%)
Jul 12, 2007
179.00
180.41
180.41
180.41
100
+1.41(+0.79%)
Jul 11, 2007
172.88
180.87
179.00
179.00
2,390
+6.12(+3.54%)
Jul 10, 2007
172.88
172.88
172.88
172.88
0
+0.00(+0.00%)
Jul 09, 2007
172.88
172.88
172.88
172.88
0
+0.00(+0.00%)
Jul 06, 2007
172.88
172.88
172.88
172.88
0
+0.00(+0.00%)
Jul 05, 2007
172.88
172.88
172.88
172.88
0
+0.00(+0.00%)
Jul 03, 2007
172.88
172.88
172.88
172.88
0
+0.00(+0.00%)
Jul 02, 2007
172.88
172.88
172.88
172.88
0
+0.00(+0.00%)
Jun 29, 2007
172.88
172.88
172.88
172.88
0
+0.00(+0.00%)
Jun 28, 2007
172.88
172.88
172.88
172.88
0
+0.00(+0.00%)
Jun 27, 2007
172.88
172.88
172.88
172.88
240
-0.02(-0.01%)
Jun 26, 2007
172.90
172.90
172.90
172.90
100
-3.67(-2.08%)
Jun 25, 2007
176.57
176.57
176.57
176.57
0
+0.00(+0.00%)
Jun 22, 2007
176.57
176.57
176.57
176.57
0
+0.00(+0.00%)
Jun 21, 2007
176.57
176.57
176.57
176.57
0
+0.00(+0.00%)
Jun 20, 2007
176.57
176.57
176.57
176.57
0
+0.00(+0.00%)
Jun 19, 2007
176.57
176.57
176.57
176.57
0
+0.00(+0.00%)
Jun 18, 2007
176.57
176.57
176.57
176.57
0
+0.00(+0.00%)
Jun 15, 2007
176.57
176.57
176.57
176.57
0
+0.00(+0.00%)
Jun 14, 2007
176.57
176.57
176.57
176.57
0
+0.00(+0.00%)
Jun 13, 2007
176.57
176.57
176.57
176.57
0
+0.00(+0.00%)
Jun 12, 2007
176.57
176.57
176.57
176.57
0
+0.00(+0.00%)
Jun 11, 2007
176.57
176.57
176.57
176.57
0
+0.00(+0.00%)
Jun 08, 2007
176.57
176.57
176.57
176.57
1,330
-4.43(-2.45%)
Jun 07, 2007
181.00
181.00
181.00
181.00
0
+0.00(+0.00%)
Jun 06, 2007
181.00
181.00
181.00
181.00
200
-3.21(-1.74%)
Jun 05, 2007
184.21
184.21
184.21
184.21
0
+0.00(+0.00%)
Jun 04, 2007
184.21
184.38
184.21
184.21
2,390
-1.52(-0.82%)
Jun 01, 2007
185.74
185.74
185.74
185.74
260
-0.26(-0.14%)
May 31, 2007
186.00
186.00
186.00
186.00
440
+1.00(+0.54%)
May 30, 2007
185.00
185.00
185.00
185.00
0
+0.00(+0.00%)
May 29, 2007
185.00
185.00
185.00
185.00
1,500
+0.22(+0.12%)
May 25, 2007
184.78
184.78
184.78
184.78
3,000
-5.22(-2.75%)
May 24, 2007
190.00
190.00
190.00
190.00
0
+0.00(+0.00%)
May 23, 2007
190.00
190.00
190.00
190.00
0
+0.00(+0.00%)
May 22, 2007
190.00
190.00
190.00
190.00
0
+0.00(+0.00%)
May 21, 2007
190.00
190.00
190.00
190.00
250
+3.50(+1.88%)
May 18, 2007
186.50
186.50
186.50
186.50
470
+0.00(+0.00%)
May 17, 2007
186.50
186.50
186.50
186.50
0
+0.00(+0.00%)
May 16, 2007
186.50
186.50
186.50
186.50
100
-1.30(-0.69%)
May 15, 2007
187.80
188.75
187.25
187.80
400
+1.05(+0.56%)
May 14, 2007
186.75
186.75
186.75
186.75
0
+0.00(+0.00%)
May 11, 2007
186.75
188.50
185.76
186.75
1,214
-2.00(-1.06%)
May 10, 2007
188.75
188.75
188.75
188.75
0
+0.00(+0.00%)
May 09, 2007
188.75
188.75
188.75
188.75
0
+0.00(+0.00%)
May 08, 2007
188.75
188.75
188.75
188.75
248
-3.25(-1.69%)
May 07, 2007
192.00
192.00
192.00
192.00
0
+0.00(+0.00%)
May 04, 2007
192.00
192.00
192.00
192.00
100
+4.00(+2.13%)
May 03, 2007
188.00
188.00
188.00
188.00
0
+0.00(+0.00%)
May 02, 2007
188.00
188.00
188.00
188.00
260
+0.00(+0.00%)
May 01, 2007
188.00
188.00
188.00
188.00
200
-0.50(-0.27%)
Apr 30, 2007
188.50
195.00
188.50
188.50
67,633
-2.50(-1.31%)
Apr 27, 2007
191.00
191.00
191.00
191.00
0
+0.00(+0.00%)
Apr 26, 2007
191.00
191.00
191.00
191.00
525
-2.55(-1.32%)
Apr 25, 2007
193.00
193.55
193.55
193.55
5,200
+0.55(+0.28%)
Apr 24, 2007
193.00
193.00
193.00
193.00
310
+0.50(+0.26%)
Apr 23, 2007
192.50
192.50
192.50
192.50
200
-1.12(-0.58%)
Apr 20, 2007
193.62
193.62
193.62
193.62
160
+2.62(+1.37%)
Apr 19, 2007
184.25
191.00
191.00
191.00
2,886
+6.75(+3.66%)
Apr 18, 2007
184.25
184.25
184.25
184.25
0
+0.00(+0.00%)
Apr 17, 2007
184.25
184.25
184.25
184.25
0
+0.00(+0.00%)
Apr 16, 2007
184.25
184.25
184.25
184.25
200
-1.00(-0.54%)
Apr 13, 2007
185.25
185.25
185.25
185.25
840
-6.75(-3.52%)
Apr 12, 2007
192.00
192.00
192.00
192.00
1,138
+0.00(+0.00%)
Apr 11, 2007
192.00
192.00
192.00
192.00
0
+0.00(+0.00%)
Apr 10, 2007
192.00
192.00
192.00
192.00
0
+0.00(+0.00%)
Apr 09, 2007
192.00
192.00
192.00
192.00
0
+0.00(+0.00%)
Apr 05, 2007
192.00
192.00
192.00
192.00
100
+0.00(+0.00%)
Apr 04, 2007
192.00
192.75
192.00
192.00
215
+14.65(+8.26%)
Apr 03, 2007
177.35
177.35
177.35
177.35
190
+0.00(+0.00%)
Apr 02, 2007
177.35
177.35
177.35
177.35
611
+0.00(+0.00%)
Mar 30, 2007
177.35
177.35
177.35
177.35
210
-2.84(-1.58%)
Mar 29, 2007
180.19
180.19
180.19
180.19
310
+0.00(+0.00%)
Mar 28, 2007
180.19
180.19
180.19
180.19
0
+0.00(+0.00%)
Mar 27, 2007
180.19
180.19
180.19
180.19
0
+0.00(+0.00%)
Mar 26, 2007
180.19
180.19
180.19
180.19
0
+0.00(+0.00%)
Mar 23, 2007
180.19
180.19
180.19
180.19
4,054
+0.00(+0.00%)
Mar 22, 2007
180.19
180.19
180.19
180.19
0
+0.00(+0.00%)
Mar 21, 2007
180.19
180.19
180.19
180.19
275
+6.19(+3.56%)
Mar 20, 2007
174.00
174.00
174.00
174.00
0
+0.00(+0.00%)
Mar 19, 2007
174.00
174.00
174.00
174.00
165
+2.00(+1.16%)
Mar 16, 2007
172.00
172.00
172.00
172.00
0
+0.00(+0.00%)
Mar 15, 2007
172.00
172.00
172.00
172.00
0
+0.00(+0.00%)
Mar 14, 2007
172.00
172.00
172.00
172.00
100
-1.25(-0.72%)
Mar 13, 2007
173.25
173.25
173.25
173.25
0
+0.00(+0.00%)
Mar 12, 2007
173.25
173.25
173.25
173.25
1,110
+0.00(+0.00%)
Mar 09, 2007
173.25
173.75
173.25
173.25
2,300
-3.50(-1.98%)
Mar 08, 2007
176.75
176.75
176.75
176.75
0
+0.00(+0.00%)
Mar 07, 2007
176.75
176.75
176.75
176.75
0
+0.00(+0.00%)
Mar 06, 2007
176.75
176.75
176.75
176.75
100
+1.75(+1.00%)
Mar 05, 2007
175.00
175.00
175.00
175.00
500
-2.50(-1.41%)
Mar 02, 2007
180.65
177.50
177.50
177.50
1,200
-3.15(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.