Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.57	36.57	36.12	36.57	1,782	+0.53(+1.48%)
Nov 27, 2009	36.28	36.28	36.03	36.04	1,965	-0.52(-1.42%)
Nov 25, 2009	36.55	36.55	36.55	36.55	435	+0.24(+0.65%)
Nov 24, 2009	36.23	36.41	36.04	36.32	4,963	+0.28(+0.79%)
Nov 23, 2009	36.26	36.26	35.69	36.03	6,754	-0.38(-1.05%)
Nov 20, 2009	36.09	36.43	35.63	36.42	7,338	+0.03(+0.08%)
Nov 19, 2009	36.33	36.39	36.33	36.39	4,281	+0.02(+0.05%)
Nov 18, 2009	36.29	36.37	36.03	36.37	14,389	+0.34(+0.94%)
Nov 17, 2009	36.34	36.34	36.01	36.03	4,281	-0.31(-0.86%)
Nov 16, 2009	36.37	36.38	35.94	36.35	8,534	+0.25(+0.70%)
Nov 13, 2009	36.09	36.37	36.09	36.09	5,846	+0.26(+0.72%)
Nov 12, 2009	36.32	36.32	35.83	35.83	2,467	-0.43(-1.17%)
Nov 11, 2009	36.26	36.31	35.55	36.26	5,573	-0.06(-0.16%)
Nov 10, 2009	36.26	36.32	36.26	36.32	1,886	+0.03(+0.07%)
Nov 09, 2009	36.32	36.32	36.29	36.29	3,773	-0.04(-0.10%)
Nov 06, 2009	36.31	36.33	36.24	36.33	10,830	-0.00(-0.00%)
Nov 05, 2009	36.31	36.33	36.29	36.33	7,811	+0.01(+0.03%)
Nov 04, 2009	36.30	36.32	36.30	36.32	13,515	+0.01(+0.03%)
Nov 03, 2009	36.18	36.31	36.17	36.31	9,381	+0.03(+0.08%)
Nov 02, 2009	36.29	36.55	36.28	36.28	16,755	-0.11(-0.29%)
Oct 30, 2009	36.51	36.51	36.33	36.39	9,326	+0.00(+0.01%)
Oct 29, 2009	36.69	36.69	36.33	36.38	4,095	-0.32(-0.88%)
Oct 28, 2009	36.77	36.77	36.36	36.71	10,958	+0.06(+0.15%)
Oct 27, 2009	36.51	36.81	36.51	36.65	10,981	+0.08(+0.22%)
Oct 26, 2009	36.83	36.83	36.25	36.57	5,079	+0.02(+0.05%)
Oct 23, 2009	36.86	36.86	36.26	36.55	32,146	-0.51(-1.38%)
Oct 22, 2009	37.31	37.66	36.95	37.07	11,408	-0.59(-1.56%)
Oct 21, 2009	37.20	37.90	37.20	37.65	16,685	+0.00(+0.00%)
Oct 20, 2009	37.53	37.72	37.44	37.65	10,842	+0.52(+1.41%)
Oct 19, 2009	37.60	38.93	36.86	37.13	5,515	-0.13(-0.36%)
Oct 16, 2009	36.76	37.26	36.68	37.26	12,055	+0.84(+2.31%)
Oct 15, 2009	36.54	36.73	36.42	36.42	9,228	-0.07(-0.19%)
Oct 14, 2009	36.41	36.86	36.41	36.49	6,554	+0.07(+0.19%)
Oct 13, 2009	36.41	36.90	36.41	36.42	2,902	+0.30(+0.84%)
Oct 12, 2009	36.72	36.91	36.08	36.12	9,840	-0.89(-2.42%)
Oct 09, 2009	36.63	37.03	36.55	37.01	24,023	-0.05(-0.13%)
Oct 08, 2009	37.11	37.11	36.61	37.06	2,902	+0.26(+0.71%)
Oct 07, 2009	36.98	36.98	36.53	36.80	16,821	-0.38(-1.01%)
Oct 06, 2009	36.78	37.18	36.78	37.18	777	+0.33(+0.91%)
Oct 05, 2009	36.95	37.04	36.84	36.84	13,736	-0.19(-0.51%)
Oct 02, 2009	36.47	37.03	36.47	37.03	8,186	-0.09(-0.23%)
Oct 01, 2009	36.86	37.12	36.76	37.12	11,196	+0.41(+1.13%)
Sep 30, 2009	37.03	37.19	36.26	36.71	21,263	-0.28(-0.75%)
Sep 29, 2009	36.89	36.99	36.68	36.98	8,618	+0.09(+0.25%)
Sep 28, 2009	36.87	36.93	36.86	36.89	13,776	+0.03(+0.08%)
Sep 25, 2009	36.41	36.86	36.41	36.86	5,515	+0.34(+0.93%)
Sep 24, 2009	36.86	36.90	36.52	36.52	4,873	-0.34(-0.93%)
Sep 23, 2009	36.66	36.86	36.66	36.86	13,422	+0.24(+0.66%)
Sep 22, 2009	36.34	36.62	36.34	36.62	4,278	+0.28(+0.76%)
Sep 21, 2009	36.58	36.65	36.27	36.34	8,246	+0.17(+0.47%)
Sep 18, 2009	36.58	36.65	36.13	36.17	5,079	-0.39(-1.07%)
Sep 17, 2009	36.56	36.57	36.36	36.57	11,036	+0.05(+0.14%)
Sep 16, 2009	36.17	36.52	36.17	36.52	12,737	+0.24(+0.66%)
Sep 15, 2009	36.51	36.51	36.00	36.27	6,725	-0.16(-0.45%)
Sep 14, 2009	36.31	36.45	36.13	36.44	6,752	-0.01(-0.02%)
Sep 11, 2009	36.26	36.45	35.92	36.45	19,968	+0.57(+1.59%)
Sep 10, 2009	35.88	36.19	35.88	35.88	3,236	-0.26(-0.72%)
Sep 09, 2009	36.30	36.32	35.89	36.14	12,406	-0.11(-0.31%)
Sep 08, 2009	36.28	36.29	36.20	36.25	10,705	+0.00(+0.00%)
Sep 04, 2009	36.25	36.26	36.18	36.25	16,816	+0.05(+0.14%)
Sep 03, 2009	36.20	36.20	36.20	36.20	870	+0.36(+0.99%)
Sep 02, 2009	36.05	36.06	35.83	35.84	5,953	-0.24(-0.66%)
Sep 01, 2009	35.99	36.10	35.58	36.08	12,218	-0.03(-0.09%)
Aug 31, 2009	36.09	36.11	36.00	36.11	5,109	+0.05(+0.14%)
Aug 28, 2009	35.98	36.06	35.55	36.06	11,483	+0.19(+0.52%)
Aug 27, 2009	35.81	35.99	35.79	35.87	6,650	+0.00(+0.01%)
Aug 26, 2009	35.90	35.90	35.48	35.87	5,675	+0.01(+0.01%)
Aug 25, 2009	35.81	35.86	35.76	35.86	8,351	+0.28(+0.79%)
Aug 24, 2009	35.88	35.88	35.52	35.58	8,929	-0.29(-0.81%)
Aug 21, 2009	35.89	35.89	35.43	35.87	15,196	+0.04(+0.12%)
Aug 20, 2009	35.83	35.88	35.37	35.83	1,962	+0.00(+0.01%)
Aug 19, 2009	35.59	35.83	35.59	35.83	17,428	+0.11(+0.30%)
Aug 18, 2009	35.73	35.73	35.72	35.72	4,362	+0.03(+0.08%)
Aug 17, 2009	35.74	35.74	35.22	35.69	15,109	-0.04(-0.13%)
Aug 13, 2009	35.96	35.74	35.74	35.74	8,998	-0.23(-0.63%)
Aug 12, 2009	36.01	36.01	35.93	35.96	3,715	+0.00(+0.00%)
Aug 11, 2009	35.94	35.96	35.94	35.96	11,326	+0.03(+0.10%)
Aug 10, 2009	35.93	35.95	35.93	35.93	2,902	+0.10(+0.29%)
Aug 07, 2009	36.38	36.38	35.74	35.83	25,576	-0.76(-2.07%)
Aug 06, 2009	36.65	36.80	36.37	36.58	230,552	+0.75(+2.10%)
Aug 05, 2009	35.70	35.83	35.70	35.83	2,177	+0.04(+0.12%)
Aug 04, 2009	35.64	35.91	35.62	35.79	7,750	+0.02(+0.05%)
Aug 03, 2009	35.82	35.82	35.45	35.78	26,090	+0.20(+0.57%)
Jul 31, 2009	35.66	35.84	35.52	35.57	24,090	-0.04(-0.10%)
Jul 30, 2009	35.31	35.64	35.31	35.61	4,682	+0.37(+1.06%)
Jul 29, 2009	35.73	35.73	35.23	35.23	4,731	-0.34(-0.97%)
Jul 28, 2009	35.58	35.58	35.58	35.58	870	-0.02(-0.05%)
Jul 27, 2009	35.60	35.60	35.57	35.60	4,333	-0.02(-0.06%)
Jul 24, 2009	35.60	35.67	35.42	35.62	3,384	+0.21(+0.59%)
Jul 23, 2009	35.57	35.65	35.41	35.41	8,325	-0.24(-0.67%)
Jul 22, 2009	35.64	35.64	35.64	35.64	603	+0.13(+0.37%)
Jul 21, 2009	35.48	35.58	35.27	35.51	7,178	+0.30(+0.85%)
Jul 20, 2009	35.46	35.46	35.21	35.21	1,593	+0.06(+0.17%)
Jul 17, 2009	35.19	35.48	35.15	35.15	5,277	-0.01(-0.03%)
Jul 16, 2009	35.40	35.64	34.58	35.17	9,030	-0.32(-0.89%)
Jul 15, 2009	35.75	35.75	35.48	35.48	2,261	-0.01(-0.02%)
Jul 14, 2009	35.57	35.57	35.49	35.49	1,553	+0.01(+0.02%)
Jul 13, 2009	35.57	35.57	35.06	35.48	3,997	+0.19(+0.55%)
Jul 10, 2009	35.50	35.53	35.29	35.29	13,059	-0.23(-0.66%)
Jul 09, 2009	35.52	35.52	35.52	35.52	362	+0.42(+1.19%)
Jul 08, 2009	35.30	35.43	35.09	35.11	10,014	-0.25(-0.71%)
Jul 07, 2009	35.17	35.36	35.17	35.36	6,647	+0.20(+0.56%)
Jul 06, 2009	35.11	35.16	35.02	35.16	4,049	+0.14(+0.41%)
Jul 02, 2009	35.14	35.19	35.01	35.02	9,347	+0.15(+0.42%)
Jul 01, 2009	34.87	35.13	34.87	34.87	10,296	+0.00(+0.00%)
Jun 30, 2009	35.07	35.07	34.85	34.87	2,264	+0.00(+0.00%)
Jun 29, 2009	35.03	35.03	34.87	34.87	1,741	+0.25(+0.72%)
Jun 26, 2009	35.01	35.02	34.61	34.62	4,615	-0.39(-1.12%)
Jun 25, 2009	34.77	35.01	34.67	35.01	3,756	-0.09(-0.26%)
Jun 24, 2009	34.99	35.15	34.99	35.10	12,180	+0.14(+0.39%)
Jun 23, 2009	34.95	34.97	34.95	34.97	4,063	-0.14(-0.39%)
Jun 22, 2009	34.81	35.10	34.57	35.10	3,329	+0.21(+0.59%)
Jun 19, 2009	34.98	34.98	34.82	34.90	2,902	+0.03(+0.08%)
Jun 18, 2009	34.91	34.94	34.50	34.87	16,128	+0.24(+0.70%)
Jun 17, 2009	34.72	35.17	34.41	34.63	31,254	+0.25(+0.72%)
Jun 16, 2009	35.22	35.22	34.36	34.38	33,928	+0.11(+0.33%)
Jun 15, 2009	34.36	34.39	34.25	34.27	7,097	-0.09(-0.27%)
Jun 12, 2009	34.54	34.54	34.36	34.36	5,274	-0.18(-0.51%)
Jun 11, 2009	34.53	34.54	34.35	34.54	9,384	+0.09(+0.25%)
Jun 10, 2009	34.62	34.62	34.45	34.45	11,120	-0.24(-0.70%)
Jun 09, 2009	35.23	35.23	34.57	34.69	5,515	+0.12(+0.36%)
Jun 08, 2009	35.14	35.14	34.56	34.57	14,964	-0.61(-1.72%)
Jun 05, 2009	35.15	35.17	35.14	35.17	1,439	+0.03(+0.10%)
Jun 04, 2009	35.07	35.14	34.79	35.14	8,017	+0.04(+0.13%)
Jun 03, 2009	35.10	35.10	34.74	35.09	6,357	+0.35(+1.01%)
Jun 02, 2009	34.68	35.17	34.68	34.74	13,289	-0.35(-1.01%)
Jun 01, 2009	35.65	35.65	34.73	35.10	23,936	-0.57(-1.59%)
May 29, 2009	35.63	35.66	35.63	35.66	2,275	-0.01(-0.02%)
May 28, 2009	35.41	35.67	35.04	35.67	11,112	-0.15(-0.41%)
May 27, 2009	35.81	35.83	35.51	35.82	9,016	-0.01(-0.02%)
May 26, 2009	35.83	35.83	35.71	35.83	3,091	+0.12(+0.32%)
May 22, 2009	35.82	35.82	35.22	35.71	9,204	-0.10(-0.28%)
May 21, 2009	35.82	35.83	35.74	35.81	6,656	+0.21(+0.59%)
May 20, 2009	35.62	35.62	35.56	35.60	2,479	+0.35(+0.98%)
May 19, 2009	35.31	35.47	35.26	35.26	3,567	-0.00(-0.00%)
May 18, 2009	35.30	35.30	35.25	35.26	2,031	+0.06(+0.18%)
May 15, 2009	35.05	35.20	35.00	35.20	2,008	+0.06(+0.17%)
May 14, 2009	35.30	35.30	34.92	35.14	6,894	+0.08(+0.23%)
May 13, 2009	35.00	35.30	35.00	35.06	13,695	-0.41(-1.15%)
May 12, 2009	34.99	35.47	34.99	35.47	11,469	+0.23(+0.66%)
May 11, 2009	35.10	35.27	35.06	35.23	5,283	-0.03(-0.08%)
May 08, 2009	35.29	35.52	34.90	35.26	13,683	+0.42(+1.20%)
May 07, 2009	35.45	35.49	34.85	34.85	10,191	-0.52(-1.47%)
May 06, 2009	35.27	35.42	35.27	35.36	3,193	+0.10(+0.28%)
May 05, 2009	34.45	35.28	34.45	35.27	7,953	-0.11(-0.31%)
May 04, 2009	35.38	35.38	34.90	35.38	4,995	+0.03(+0.08%)
Apr 30, 2009	35.35	35.35	35.35	35.35	0	-0.33(-0.92%)
Apr 29, 2009	35.60	35.68	35.19	35.68	4,804	+0.03(+0.08%)
Apr 28, 2009	35.65	35.75	35.29	35.65	9,724	-0.10(-0.27%)
Apr 27, 2009	35.25	35.75	35.25	35.74	7,547	-0.01(-0.03%)
Apr 24, 2009	35.82	35.82	35.48	35.75	8,249	-0.07(-0.19%)
Apr 23, 2009	35.82	35.82	35.74	35.82	7,550	+0.03(+0.09%)
Apr 22, 2009	35.81	35.83	35.79	35.79	1,915	-0.03(-0.08%)
Apr 21, 2009	35.83	35.83	35.82	35.82	1,358	+0.17(+0.48%)
Apr 19, 2009		35.65	35.65	35.65	0	+0.00(+0.00%)
Apr 17, 2009	35.62	35.66	35.62	35.65	3,193	+0.49(+1.40%)
Apr 16, 2009	35.42	35.44	35.15	35.15	870	-0.16(-0.44%)
Apr 15, 2009	35.31	35.40	35.31	35.31	5,730	+0.00(+0.01%)
Apr 14, 2009	35.31	35.37	34.80	35.31	8,830	+0.17(+0.48%)
Apr 13, 2009	35.59	35.59	35.14	35.14	5,132	+0.34(+0.99%)
Apr 09, 2009	35.59	35.81	34.79	34.79	26,772	-0.85(-2.40%)
Apr 08, 2009	35.59	35.65	35.14	35.65	5,332	+0.34(+0.96%)
Apr 07, 2009	35.48	35.48	35.31	35.31	3,207	-0.23(-0.64%)
Apr 06, 2009	36.23	36.23	35.54	35.54	3,924	-0.24(-0.66%)
Apr 03, 2009	35.80	35.80	35.51	35.78	2,055	-0.03(-0.08%)
Apr 02, 2009	35.81	36.86	35.80	35.80	6,647	-0.02(-0.07%)
Apr 01, 2009	36.02	36.08	35.83	35.83	1,451	-1.48(-3.98%)
Mar 31, 2009	36.86	37.49	36.86	37.31	5,381	-0.57(-1.50%)
Mar 30, 2009	35.31	37.88	34.96	37.88	16,401	+2.10(+5.86%)
Mar 26, 2009	35.29	35.78	35.16	35.78	2,508	-0.03(-0.08%)
Mar 25, 2009	36.29	36.29	35.39	35.81	2,406	-0.03(-0.08%)
Mar 24, 2009	36.12	36.85	35.76	35.84	2,182	+0.36(+1.01%)
Mar 23, 2009	37.89	37.89	35.22	35.48	6,905	-1.71(-4.59%)
Mar 20, 2009	35.84	37.78	35.84	37.19	6,386	+1.56(+4.39%)
Mar 19, 2009	36.52	36.52	35.14	35.62	8,392	-1.79(-4.80%)
Mar 18, 2009	36.73	37.89	36.73	37.42	11,756	-0.13(-0.35%)
Mar 17, 2009	36.57	37.55	36.57	37.55	8,476	+1.11(+3.03%)
Mar 16, 2009	35.98	36.64	35.98	36.44	4,014	-0.09(-0.25%)
Mar 13, 2009	36.51	37.55	36.00	36.53	0	-0.67(-1.81%)
Mar 12, 2009	36.24	37.55	36.24	37.20	3,918	+0.52(+1.41%)
Mar 11, 2009	36.83	37.11	35.79	36.69	3,875	+0.63(+1.76%)
Mar 10, 2009	35.37	36.05	35.37	36.05	2,984	+0.33(+0.91%)
Mar 09, 2009	37.83	37.83	34.56	35.73	3,834	+0.73(+2.09%)
Mar 06, 2009	35.49	35.49	35.00	35.00	0	-1.67(-4.55%)
Mar 05, 2009	37.16	39.95	34.84	36.66	16,488	+0.44(+1.21%)
Mar 04, 2009	35.30	36.23	35.14	36.23	10,220	+0.12(+0.33%)
Mar 02, 2009	35.07	36.15	35.07	36.11	6,122	+1.03(+2.94%)
Feb 27, 2009	35.05	35.27	34.88	35.08	0	+0.02(+0.07%)
Feb 26, 2009	34.98	35.13	34.96	35.05	4,380	+0.04(+0.11%)
Feb 25, 2009	34.63	35.01	34.59	35.01	10,755	+0.37(+1.06%)
Feb 24, 2009	34.80	35.00	34.48	34.65	29,553	-0.43(-1.23%)
Feb 23, 2009	35.08	35.08	35.07	35.08	1,538	-0.04(-0.12%)
Feb 20, 2009	35.53	35.53	34.83	35.12	5,207	-0.13(-0.38%)
Feb 19, 2009	34.96	35.26	34.96	35.26	4,345	-0.02(-0.07%)
Feb 18, 2009	35.28	35.28	35.05	35.28	3,942	+0.00(+0.01%)
Feb 17, 2009	35.14	35.28	35.03	35.28	5,378	+0.03(+0.09%)
Feb 13, 2009	35.54	35.54	35.07	35.24	5,704	-0.07(-0.21%)
Feb 12, 2009	35.29	35.87	35.15	35.32	14,238	+0.17(+0.48%)
Feb 11, 2009	35.06	35.15	34.79	35.15	3,921	-0.03(-0.08%)
Feb 10, 2009	35.18	35.52	35.17	35.18	2,583	+0.11(+0.32%)
Feb 09, 2009	35.20	35.20	34.79	35.06	9,765	-0.14(-0.39%)
Feb 06, 2009	35.15	35.21	35.15	35.20	8,705	+0.19(+0.53%)
Feb 05, 2009	35.01	35.01	35.01	35.01	3,448	+0.14(+0.40%)
Feb 04, 2009	34.88	34.88	34.88	34.88	725	+0.16(+0.45%)
Feb 03, 2009	34.75	34.75	34.70	34.72	2,479	+0.01(+0.03%)
Feb 02, 2009	34.76	34.78	34.61	34.71	25,582	+0.09(+0.26%)
Jan 30, 2009	34.70	34.70	34.62	34.62	0	+0.08(+0.23%)
Jan 29, 2009	34.45	34.54	34.45	34.54	5,558	+0.17(+0.48%)
Jan 28, 2009	34.20	34.51	34.18	34.38	2,807	+0.03(+0.09%)
Jan 27, 2009	34.36	34.36	34.35	34.35	3,323	-0.12(-0.34%)
Jan 26, 2009	34.47	34.47	34.46	34.46	783	+0.30(+0.89%)
Jan 23, 2009	34.53	34.53	34.16	34.16	4,209	-0.39(-1.12%)
Jan 22, 2009	34.70	34.70	34.55	34.55	6,095	-0.19(-0.54%)
Jan 21, 2009	34.83	34.92	34.41	34.73	3,759	+0.07(+0.21%)
Jan 20, 2009	35.26	35.26	34.66	34.66	6,316	-0.03(-0.10%)
Jan 16, 2009	35.16	35.16	34.67	34.70	13,959	-0.54(-1.52%)
Jan 15, 2009	35.15	35.51	34.94	35.23	14,241	+0.07(+0.19%)
Jan 14, 2009	35.10	35.17	35.10	35.17	2,002	+0.24(+0.69%)
Jan 13, 2009	35.14	35.16	34.82	34.92	8,824	-0.01(-0.02%)
Jan 12, 2009	35.00	35.00	34.61	34.93	5,347	+0.41(+1.19%)
Jan 09, 2009	34.18	34.52	34.18	34.52	3,704	+0.42(+1.22%)
Jan 08, 2009	34.21	34.22	33.91	34.10	4,438	+0.02(+0.05%)
Jan 07, 2009	34.32	34.32	34.01	34.09	5,239	+0.27(+0.79%)
Jan 06, 2009	33.53	33.86	33.45	33.82	12,923	+0.43(+1.29%)
Jan 05, 2009	33.54	33.54	33.39	33.39	3,773	-0.14(-0.42%)
Jan 02, 2009	33.47	33.53	33.47	33.53	0	-0.55(-1.63%)
Jan 01, 2009	33.37	34.09	33.08	34.09	0	+0.00(+0.00%)
Dec 31, 2008	33.37	34.09	33.08	34.09	48,126	+0.85(+2.57%)
Dec 30, 2008	33.22	33.23	32.91	33.23	2,859	-0.14(-0.42%)
Dec 29, 2008	33.44	33.70	33.30	33.37	7,950	-0.06(-0.16%)
Dec 26, 2008	33.43	33.43	33.43	33.43	580	-0.11(-0.34%)
Dec 24, 2008	33.41	33.54	32.98	33.54	12,546	+0.27(+0.80%)
Dec 23, 2008	33.01	33.28	32.73	33.28	26,198	+0.48(+1.46%)
Dec 22, 2008	33.05	33.26	32.73	32.80	12,929	-0.36(-1.09%)
Dec 19, 2008	33.16	33.16	33.16	33.16	290	+0.78(+2.40%)
Dec 18, 2008	32.26	32.61	32.26	32.38	15,965	+0.44(+1.39%)
Dec 17, 2008	31.71	31.94	31.64	31.94	25,983	+0.00(+0.01%)
Dec 16, 2008	31.93	31.93	31.93	31.93	783	+0.23(+0.72%)
Dec 15, 2008	31.73	31.91	31.69	31.71	4,804	-0.28(-0.87%)
Dec 12, 2008	31.99	31.99	31.99	31.99	1,741	+0.59(+1.86%)
Dec 11, 2008	31.68	32.07	31.40	31.40	18,737	-0.29(-0.91%)
Dec 10, 2008	31.86	31.86	31.41	31.69	19,826	-0.21(-0.65%)
Dec 09, 2008	32.39	32.39	31.90	31.90	40,970	-0.76(-2.33%)
Dec 08, 2008	32.87	32.87	32.38	32.66	21,893	-0.29(-0.89%)
Dec 05, 2008	33.07	33.07	32.90	32.95	9,506	+0.02(+0.05%)
Dec 04, 2008	33.02	33.02	32.93	32.93	2,708	-0.14(-0.42%)
Dec 03, 2008	33.07	33.07	33.07	33.07	905	-0.10(-0.31%)
Dec 02, 2008	33.28	33.28	33.17	33.17	16,203	-0.29(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.