Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.257
3.364
3.076
3.331
170,157
+0.10(+3.06%)
Aug 28, 2009
3.298
3.455
3.183
3.232
168,886
-0.05(-1.51%)
Aug 27, 2009
3.257
3.298
3.191
3.282
105,410
+0.05(+1.53%)
Aug 26, 2009
3.321
3.321
3.199
3.232
37,029
+0.02(+0.51%)
Aug 25, 2009
3.307
3.307
3.199
3.216
85,733
-0.08(-2.50%)
Aug 24, 2009
3.307
3.356
3.224
3.298
185,138
+0.12(+3.63%)
Aug 21, 2009
3.216
3.249
3.175
3.183
112,710
+0.01(+0.26%)
Aug 20, 2009
2.976
3.265
2.911
3.175
260,400
+0.22(+7.54%)
Aug 19, 2009
2.927
2.985
2.886
2.952
49,655
+0.03(+1.13%)
Aug 18, 2009
2.853
3.034
2.853
2.919
124,307
+0.04(+1.43%)
Aug 17, 2009
2.952
3.043
2.853
2.878
49,489
-0.17(-5.68%)
Aug 14, 2009
3.208
3.208
3.034
3.051
119,162
-0.13(-4.15%)
Aug 13, 2009
3.133
3.216
3.109
3.183
412,078
+0.07(+2.12%)
Aug 12, 2009
2.993
3.133
2.993
3.117
440,179
+0.07(+2.44%)
Aug 11, 2009
3.142
3.142
2.968
3.043
391,186
-0.12(-3.66%)
Aug 10, 2009
3.298
3.298
3.150
3.158
117,106
-0.09(-2.79%)
Aug 07, 2009
3.249
3.290
3.158
3.249
168,853
+0.11(+3.41%)
Aug 06, 2009
3.208
3.208
3.117
3.142
168,139
-0.03(-1.04%)
Aug 05, 2009
3.109
3.175
3.051
3.175
228,300
+0.09(+2.94%)
Aug 04, 2009
2.894
3.166
2.886
3.084
470,028
+0.13(+4.47%)
Aug 03, 2009
2.894
3.059
2.894
2.952
92,871
+0.02(+0.56%)
Jul 31, 2009
2.993
3.001
2.894
2.936
125,922
+0.02(+0.56%)
Jul 30, 2009
2.993
3.043
2.837
2.919
107,138
+0.05(+1.72%)
Jul 29, 2009
2.804
2.919
2.779
2.870
65,076
+0.04(+1.46%)
Jul 28, 2009
2.886
2.960
2.804
2.828
105,976
-0.06(-2.00%)
Jul 27, 2009
2.960
3.001
2.738
2.886
132,171
-0.03(-1.13%)
Jul 24, 2009
2.812
2.919
2.804
2.919
268,031
+0.03(+1.14%)
Jul 23, 2009
2.985
2.985
2.771
2.886
97,146
-0.02(-0.85%)
Jul 22, 2009
2.944
3.076
2.779
2.911
305,557
-0.00(-0.00%)
Jul 21, 2009
2.911
2.960
2.779
2.911
157,282
-0.02(-0.56%)
Jul 20, 2009
2.952
2.977
2.721
2.927
61,370
+0.05(+1.72%)
Jul 17, 2009
2.787
2.919
2.729
2.878
209,665
+0.03(+1.16%)
Jul 16, 2009
2.853
2.886
2.754
2.845
494,088
+0.02(+0.88%)
Jul 15, 2009
2.762
2.820
2.672
2.820
292,858
+0.12(+4.27%)
Jul 14, 2009
2.688
2.754
2.597
2.705
77,694
+0.00(+0.00%)
Jul 13, 2009
2.647
2.762
2.564
2.705
89,073
+0.08(+3.14%)
Jul 10, 2009
2.490
2.630
2.465
2.622
58,854
+0.07(+2.58%)
Jul 09, 2009
2.400
2.597
2.400
2.556
144,724
-0.07(-2.52%)
Jul 08, 2009
2.828
2.894
2.581
2.622
220,171
-0.24(-8.36%)
Jul 07, 2009
2.878
2.985
2.655
2.861
441,187
-0.07(-2.25%)
Jul 06, 2009
2.556
2.985
2.482
2.927
794,305
+0.28(+10.59%)
Jul 02, 2009
2.614
2.705
2.515
2.647
70,503
-0.03(-1.23%)
Jul 01, 2009
2.762
2.820
2.639
2.680
238,906
-0.03(-1.22%)
Jun 30, 2009
2.762
2.837
2.688
2.713
658,517
+0.07(+2.49%)
Jun 29, 2009
2.622
2.771
2.532
2.647
331,848
+0.02(+0.94%)
Jun 26, 2009
2.622
2.655
2.540
2.622
63,123
+0.11(+4.26%)
Jun 25, 2009
2.424
2.564
2.350
2.515
272,340
+0.18(+7.77%)
Jun 24, 2009
2.334
2.408
2.292
2.334
84,567
-0.02(-0.70%)
Jun 23, 2009
2.301
2.358
2.235
2.350
108,466
+0.02(+0.71%)
Jun 22, 2009
2.383
2.383
2.268
2.334
156,394
-0.07(-2.75%)
Jun 19, 2009
2.465
2.465
2.367
2.400
254,829
-0.02(-1.02%)
Jun 18, 2009
2.358
2.465
2.358
2.424
129,976
+0.02(+0.68%)
Jun 17, 2009
2.441
2.465
2.408
2.408
123,471
-0.03(-1.35%)
Jun 16, 2009
2.400
2.457
2.391
2.441
106,257
+0.00(+0.00%)
Jun 15, 2009
2.523
2.548
2.441
2.441
31,439
-0.12(-4.52%)
Jun 12, 2009
2.618
2.680
2.492
2.556
138,325
-0.08(-3.12%)
Jun 11, 2009
2.779
2.779
2.629
2.639
283,614
-0.04(-1.54%)
Jun 10, 2009
2.639
2.738
2.614
2.680
417,486
+0.06(+2.20%)
Jun 09, 2009
2.655
2.655
2.573
2.622
140,288
+0.02(+0.63%)
Jun 08, 2009
2.556
2.680
2.531
2.606
154,928
-0.03(-1.25%)
Jun 05, 2009
2.556
2.663
2.523
2.639
103,816
+0.09(+3.56%)
Jun 04, 2009
2.630
2.630
2.498
2.548
68,331
-0.12(-4.63%)
Jun 03, 2009
2.606
2.750
2.391
2.672
297,118
+0.11(+4.18%)
Jun 02, 2009
2.416
2.564
2.400
2.564
268,533
+0.20(+8.36%)
Jun 01, 2009
2.202
2.367
2.202
2.367
111,807
+0.23(+10.81%)
May 29, 2009
2.235
2.383
2.136
2.136
234,547
-0.13(-5.82%)
May 28, 2009
2.375
2.375
2.268
2.268
228,058
-0.11(-4.51%)
May 27, 2009
2.309
2.433
2.309
2.375
76,260
+0.02(+1.05%)
May 26, 2009
2.515
2.515
2.342
2.350
159,555
-0.05(-2.06%)
May 22, 2009
2.309
2.647
2.309
2.400
72,567
+0.07(+2.83%)
May 21, 2009
2.375
2.375
2.193
2.334
79,128
-0.05(-2.08%)
May 20, 2009
2.474
2.597
2.375
2.383
264,257
-0.08(-3.34%)
May 19, 2009
2.589
2.779
2.425
2.465
367,523
-0.09(-3.55%)
May 18, 2009
2.391
2.573
2.391
2.556
324,324
+0.25(+10.71%)
May 15, 2009
2.325
2.367
2.210
2.309
1,210,580
+0.18(+8.53%)
May 14, 2009
2.061
2.268
1.995
2.127
342,461
+0.00(+0.00%)
May 13, 2009
2.061
2.226
1.946
2.127
262,535
-0.10(-4.44%)
May 12, 2009
2.193
2.350
2.185
2.226
298,542
+0.02(+1.12%)
May 11, 2009
2.028
2.218
1.979
2.202
220,444
+0.06(+2.69%)
May 08, 2009
1.690
2.144
1.690
2.144
657,575
+0.40(+22.64%)
May 07, 2009
1.822
1.946
1.748
1.748
478,137
-0.11(-5.78%)
May 06, 2009
1.773
1.855
1.743
1.855
664,314
+0.08(+4.65%)
May 05, 2009
1.616
1.773
1.608
1.773
257,994
+0.14(+8.59%)
May 04, 2009
1.608
1.641
1.567
1.633
119,340
+0.07(+4.21%)
May 01, 2009
1.567
1.567
1.484
1.567
59,070
+0.02(+1.60%)
Apr 30, 2009
1.534
1.567
1.509
1.542
65,639
+0.05(+3.31%)
Apr 29, 2009
1.492
1.583
1.492
1.492
181,343
-0.07(-4.74%)
Apr 28, 2009
1.567
1.583
1.537
1.567
83,019
+0.02(+1.06%)
Apr 27, 2009
1.501
1.591
1.501
1.550
36,203
-0.04(-2.59%)
Apr 24, 2009
1.575
1.624
1.575
1.591
355,067
-0.02(-1.03%)
Apr 23, 2009
1.591
1.616
1.575
1.608
132,643
+0.01(+0.52%)
Apr 22, 2009
1.600
1.649
1.600
1.600
211,079
-0.01(-0.51%)
Apr 21, 2009
1.617
1.633
1.600
1.608
193,245
-0.01(-0.51%)
Apr 20, 2009
1.649
1.674
1.600
1.616
29,639
-0.08(-4.85%)
Apr 17, 2009
1.649
1.723
1.641
1.699
157,587
+0.04(+2.49%)
Apr 16, 2009
1.707
1.707
1.633
1.657
273,745
+0.01(+0.50%)
Apr 15, 2009
1.666
1.666
1.608
1.649
441,574
+0.01(+0.50%)
Apr 14, 2009
1.641
1.740
1.641
1.641
110,286
+0.00(+0.00%)
Apr 13, 2009
1.649
1.666
1.616
1.641
210,880
+0.01(+0.50%)
Apr 09, 2009
1.641
1.649
1.624
1.633
1,075,767
+0.09(+5.88%)
Apr 08, 2009
1.501
1.550
1.492
1.542
361,497
+0.03(+2.19%)
Apr 07, 2009
1.509
1.550
1.509
1.509
1,313
-0.02(-1.61%)
Apr 06, 2009
1.525
1.567
1.443
1.534
54,513
+0.02(+1.09%)
Apr 03, 2009
1.633
1.641
1.501
1.517
49,774
-0.13(-8.00%)
Apr 02, 2009
1.558
1.649
1.418
1.649
211,448
+0.16(+11.11%)
Apr 01, 2009
1.418
1.542
1.402
1.484
141,827
+0.01(+0.56%)
Mar 31, 2009
1.600
1.649
1.410
1.476
70,246
+0.03(+2.29%)
Mar 30, 2009
1.410
1.460
1.319
1.443
67,759
-0.02(-1.69%)
Mar 26, 2009
1.410
1.484
1.385
1.468
163,072
+0.02(+1.71%)
Mar 25, 2009
1.427
1.443
1.286
1.443
78,464
+0.00(+0.00%)
Mar 24, 2009
1.443
1.460
1.361
1.443
28,499
+0.00(+0.00%)
Mar 23, 2009
1.385
1.465
1.361
1.443
62,336
+0.12(+8.70%)
Mar 20, 2009
1.361
1.361
1.328
1.328
4,002
-0.02(-1.23%)
Mar 19, 2009
1.402
1.410
1.278
1.344
312,991
-0.07(-5.23%)
Mar 18, 2009
1.550
1.550
1.394
1.418
186,435
-0.03(-2.27%)
Mar 17, 2009
1.361
1.476
1.319
1.451
170,015
+0.01(+0.57%)
Mar 16, 2009
1.460
1.517
1.369
1.443
47,175
+0.01(+0.57%)
Mar 13, 2009
1.460
1.509
1.427
1.435
67,359
+0.02(+1.16%)
Mar 12, 2009
1.394
1.600
1.352
1.418
113,434
+0.00(+0.00%)
Mar 11, 2009
1.402
1.451
1.385
1.418
27,044
+0.00(+0.00%)
Mar 10, 2009
1.385
1.418
1.385
1.418
26,714
+0.13(+10.26%)
Mar 09, 2009
1.286
1.361
1.286
1.286
32,016
+0.00(+0.00%)
Mar 06, 2009
1.418
1.418
1.278
1.286
23,678
-0.07(-5.46%)
Mar 05, 2009
1.336
1.369
1.154
1.361
30,813
-0.02(-1.79%)
Mar 04, 2009
1.402
1.410
1.361
1.385
18,419
+0.02(+1.20%)
Mar 02, 2009
1.525
1.525
1.336
1.369
10,308
-0.23(-14.43%)
Feb 27, 2009
1.451
1.600
1.352
1.600
262,487
+0.12(+7.78%)
Feb 26, 2009
1.484
1.641
1.418
1.484
50,194
+0.00(+0.00%)
Feb 25, 2009
1.600
1.600
1.451
1.484
196,057
-0.06(-3.74%)
Feb 24, 2009
1.583
1.649
1.492
1.542
236,582
+0.00(+0.00%)
Feb 23, 2009
1.633
1.641
1.484
1.542
33,309
+0.06(+3.89%)
Feb 20, 2009
1.591
1.591
1.443
1.484
112,447
+0.02(+1.12%)
Feb 19, 2009
1.649
1.649
1.468
1.468
272,891
-0.16(-9.64%)
Feb 18, 2009
1.616
1.798
1.542
1.624
130,960
+0.02(+1.03%)
Feb 17, 2009
1.690
1.690
1.608
1.608
125,748
-0.10(-5.80%)
Feb 13, 2009
1.732
1.732
1.649
1.707
172,004
-0.01(-0.48%)
Feb 12, 2009
1.657
1.715
1.616
1.715
52,123
+0.02(+0.97%)
Feb 11, 2009
1.709
1.732
1.699
1.699
15,246
-0.05(-2.83%)
Feb 10, 2009
1.789
1.789
1.690
1.748
105,690
+0.01(+0.47%)
Feb 09, 2009
1.707
1.740
1.649
1.740
51,518
+0.10(+6.03%)
Feb 06, 2009
1.641
1.674
1.534
1.641
227,817
+0.16(+10.56%)
Feb 05, 2009
1.649
1.649
1.484
1.484
191,609
-0.13(-8.16%)
Feb 04, 2009
1.748
1.748
1.608
1.616
167,564
-0.03(-2.00%)
Feb 03, 2009
1.674
1.674
1.649
1.649
6,912
+0.02(+1.01%)
Feb 02, 2009
1.501
1.633
1.501
1.633
9,338
+0.06(+3.66%)
Jan 30, 2009
1.600
1.732
1.575
1.575
66,728
+0.02(+1.60%)
Jan 29, 2009
1.674
1.690
1.550
1.550
163,910
-0.12(-6.93%)
Jan 28, 2009
1.633
1.699
1.608
1.666
121,427
+0.13(+8.60%)
Jan 27, 2009
1.550
1.649
1.534
1.534
78,754
-0.01(-0.53%)
Jan 26, 2009
1.641
1.682
1.509
1.542
179,433
-0.06(-3.61%)
Jan 23, 2009
1.558
1.624
1.558
1.600
82,587
+0.12(+8.38%)
Jan 22, 2009
1.558
1.641
1.476
1.476
105,675
-0.09(-5.79%)
Jan 21, 2009
1.550
2.086
1.402
1.567
649,767
+0.11(+7.34%)
Jan 20, 2009
1.649
1.682
1.460
1.460
233,784
-0.13(-8.29%)
Jan 16, 2009
1.979
1.979
1.583
1.591
189,546
-0.12(-7.21%)
Jan 15, 2009
1.583
1.740
1.567
1.715
175,708
+0.07(+4.00%)
Jan 14, 2009
1.674
1.748
1.567
1.649
59,974
-0.07(-3.85%)
Jan 13, 2009
1.699
1.806
1.682
1.715
252,794
-0.07(-3.70%)
Jan 12, 2009
1.822
1.851
1.699
1.781
177,973
-0.02(-0.92%)
Jan 09, 2009
1.839
1.888
1.798
1.798
125,470
+0.01(+0.46%)
Jan 08, 2009
1.773
1.905
1.773
1.789
284,904
+0.02(+0.93%)
Jan 07, 2009
1.864
2.045
1.699
1.773
133,931
-0.12(-6.52%)
Jan 06, 2009
2.045
2.061
1.897
1.897
123,609
-0.10(-4.96%)
Jan 05, 2009
2.037
2.050
1.814
1.995
61,263
+0.00(+0.00%)
Jan 02, 2009
1.773
2.037
1.773
1.995
29,041
+0.13(+7.08%)
Dec 31, 2008
1.814
1.880
1.814
1.864
4,608
-0.01(-0.44%)
Dec 30, 2008
1.979
2.028
1.872
1.872
25,831
-0.05(-2.57%)
Dec 29, 2008
1.921
1.979
1.913
1.921
12,563
+0.05(+2.64%)
Dec 26, 2008
1.666
1.930
1.608
1.872
143,308
+0.24(+14.65%)
Dec 24, 2008
1.798
1.798
1.633
1.633
47,175
-0.12(-6.60%)
Dec 23, 2008
1.822
1.839
1.748
1.748
87,151
-0.08(-4.50%)
Dec 22, 2008
1.872
1.897
1.765
1.831
282,092
-0.02(-1.33%)
Dec 19, 2008
1.732
1.880
1.723
1.855
60,383
+0.11(+6.13%)
Dec 18, 2008
1.855
1.897
1.740
1.748
115,434
-0.03(-1.85%)
Dec 17, 2008
1.864
1.897
1.748
1.781
82,684
-0.04(-2.26%)
Dec 16, 2008
1.773
1.888
1.773
1.822
92,895
+0.11(+6.25%)
Dec 15, 2008
1.699
1.814
1.690
1.715
55,239
+0.01(+0.48%)
Dec 12, 2008
1.583
1.798
1.559
1.707
471,047
+0.04(+2.48%)
Dec 11, 2008
1.624
1.690
1.567
1.666
274,463
+0.06(+3.59%)
Dec 10, 2008
1.558
1.633
1.435
1.608
399,031
+0.20(+14.04%)
Dec 09, 2008
1.468
1.591
1.361
1.410
339,359
+0.00(+0.00%)
Dec 08, 2008
1.418
1.633
1.328
1.410
181,183
-0.04(-2.84%)
Dec 05, 2008
1.270
1.550
1.171
1.451
244,115
-0.03(-2.22%)
Dec 04, 2008
1.501
1.542
1.361
1.484
353,254
+0.02(+1.12%)
Dec 03, 2008
1.484
1.501
1.361
1.468
169,359
+0.07(+4.71%)
Dec 02, 2008
1.427
1.492
1.311
1.402
383,566
+0.01(+0.59%)
Dec 01, 2008
1.204
1.550
1.171
1.394
466,825
-0.17(-11.05%)
Nov 28, 2008
1.484
1.690
1.484
1.567
264,710
+0.16(+11.77%)
Nov 26, 2008
1.295
1.443
1.295
1.402
426,917
+0.09(+6.92%)
Nov 25, 2008
1.394
1.403
1.278
1.311
592,845
-0.03(-2.45%)
Nov 24, 2008
1.328
1.402
1.278
1.344
221,686
+0.08(+6.54%)
Nov 21, 2008
1.270
1.336
1.196
1.262
189,439
+0.07(+5.52%)
Nov 20, 2008
1.295
1.385
1.163
1.196
293,221
+0.00(+0.00%)
Nov 19, 2008
1.468
1.501
1.196
1.196
259,492
-0.27(-18.54%)
Nov 18, 2008
1.517
1.567
1.443
1.468
216,927
+0.02(+1.14%)
Nov 17, 2008
1.591
1.591
1.451
1.451
159,877
-0.09(-5.88%)
Nov 14, 2008
1.600
1.600
1.534
1.542
235,756
+0.01(+0.54%)
Nov 13, 2008
1.597
1.597
1.525
1.534
166,722
+0.01(+0.54%)
Nov 12, 2008
1.567
1.575
1.517
1.525
86,098
-0.05(-3.14%)
Nov 11, 2008
1.567
1.649
1.492
1.575
553,745
-0.01(-0.52%)
Nov 10, 2008
1.492
1.674
1.492
1.583
895,040
+0.10(+6.67%)
Nov 07, 2008
1.649
1.682
1.468
1.484
656,038
-0.07(-4.76%)
Nov 06, 2008
1.649
1.657
1.534
1.558
351,756
-0.05(-3.08%)
Nov 05, 2008
1.773
1.773
1.608
1.608
715,700
-0.12(-6.70%)
Nov 04, 2008
1.765
1.855
1.633
1.723
379,250
+0.03(+1.95%)
Nov 03, 2008
1.575
1.690
1.451
1.690
615,196
+0.21(+14.53%)
Oct 31, 2008
1.600
1.649
1.402
1.476
468,841
-0.09(-5.79%)
Oct 30, 2008
1.443
1.641
1.220
1.567
575,555
+0.16(+11.77%)
Oct 29, 2008
1.319
1.641
1.278
1.402
926,731
+0.01(+0.59%)
Oct 28, 2008
1.394
1.484
1.245
1.394
811,206
-0.05(-3.43%)
Oct 27, 2008
1.517
1.534
1.402
1.443
206,310
-0.08(-5.41%)
Oct 24, 2008
1.567
1.649
1.492
1.525
466,750
-0.16(-9.76%)
Oct 23, 2008
1.798
1.938
1.591
1.690
1,677,344
-0.11(-5.96%)
Oct 22, 2008
1.872
2.507
1.402
1.798
1,342,051
-0.04(-2.24%)
Oct 21, 2008
2.465
2.465
1.831
1.839
569,078
-0.58(-23.89%)
Oct 20, 2008
2.795
2.837
2.276
2.416
177,908
-0.27(-10.12%)
Oct 17, 2008
2.729
3.010
2.688
2.688
77,883
-0.12(-4.12%)
Oct 16, 2008
2.903
2.903
2.630
2.804
76,255
+0.05(+1.80%)
Oct 15, 2008
2.762
2.927
2.721
2.754
123,355
-0.37(-11.87%)
Oct 14, 2008
3.059
3.455
2.886
3.125
440,493
+0.19(+6.46%)
Oct 13, 2008
2.845
3.076
2.482
2.936
262,596
+0.30(+11.25%)
Oct 10, 2008
2.738
2.853
2.482
2.639
462,450
-0.16(-5.60%)
Oct 09, 2008
3.109
3.183
2.738
2.795
195,172
-0.23(-7.63%)
Oct 08, 2008
3.286
3.286
2.911
3.026
175,850
-0.06(-1.87%)
Oct 07, 2008
3.592
3.592
3.084
3.084
192,340
-0.37(-10.74%)
Oct 06, 2008
3.653
3.653
3.010
3.455
367,648
-0.45(-11.60%)
Oct 03, 2008
3.966
4.123
3.752
3.909
368,526
-0.05(-1.25%)
Oct 02, 2008
4.205
4.205
3.793
3.958
347,702
-0.16(-4.00%)
Oct 01, 2008
3.760
4.131
3.760
4.123
630,949
+0.27(+7.07%)
Sep 30, 2008
3.711
3.950
3.587
3.851
254,769
+0.14(+3.78%)
Sep 29, 2008
4.123
4.139
3.241
3.711
442,170
-0.32(-7.98%)
Sep 26, 2008
3.966
4.139
3.966
4.032
555,471
-0.09(-2.20%)
Sep 25, 2008
4.123
4.214
3.958
4.123
694,720
+0.01(+0.20%)
Sep 24, 2008
4.247
4.247
3.958
4.115
335,446
+0.02(+0.40%)
Sep 23, 2008
4.123
4.329
3.974
4.098
1,274,124
+0.09(+2.26%)
Sep 22, 2008
3.859
4.271
3.752
4.007
580,967
+0.06(+1.46%)
Sep 19, 2008
3.249
3.966
3.249
3.950
782,236
+0.78(+24.74%)
Sep 18, 2008
3.018
3.166
2.870
3.166
648,453
+0.17(+5.79%)
Sep 17, 2008
3.257
3.265
2.886
2.993
372,782
-0.24(-7.40%)
Sep 16, 2008
3.109
3.257
2.985
3.232
485,156
+0.14(+4.53%)
Sep 15, 2008
3.348
3.348
3.092
3.092
340,470
-0.34(-9.96%)
Sep 12, 2008
3.422
3.529
3.340
3.434
327,477
-0.00(-0.12%)
Sep 11, 2008
3.554
3.554
3.389
3.438
96,941
-0.16(-4.36%)
Sep 10, 2008
3.636
3.653
3.513
3.595
94,704
-0.03(-0.91%)
Sep 09, 2008
3.843
3.933
3.595
3.628
138,007
-0.22(-5.78%)
Sep 08, 2008
3.933
4.040
3.787
3.851
135,032
+0.04(+1.08%)
Sep 05, 2008
3.810
3.876
3.760
3.810
193,811
-0.08(-2.12%)
Sep 04, 2008
4.082
4.090
3.834
3.892
154,621
-0.19(-4.65%)
Sep 03, 2008
4.049
4.164
4.049
4.082
125,185
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.