Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.23	42.23	42.13	42.23	10,067	+0.11(+0.27%)
May 27, 2010	42.28	42.28	41.94	42.11	27,938	-0.16(-0.38%)
May 26, 2010	42.23	42.30	42.21	42.27	12,577	-0.02(-0.06%)
May 25, 2010	42.17	42.30	42.17	42.30	6,575	+0.07(+0.17%)
May 24, 2010	42.22	42.23	42.15	42.23	27,123	+0.03(+0.06%)
May 21, 2010	42.13	42.22	42.13	42.20	16,562	+0.03(+0.07%)
May 20, 2010	42.17	42.17	42.12	42.17	6,853	+0.02(+0.05%)
May 19, 2010	42.04	42.15	42.04	42.15	1,993	+0.11(+0.27%)
May 18, 2010	42.02	42.13	42.02	42.04	11,107	-0.04(-0.10%)
May 17, 2010	42.05	42.08	42.00	42.08	9,867	+0.02(+0.04%)
May 14, 2010	42.06	42.10	41.54	42.06	57,513	+0.10(+0.24%)
May 13, 2010	42.05	42.05	41.96	41.96	9,622	-0.05(-0.13%)
May 12, 2010	42.05	42.06	41.97	42.01	5,442	-0.04(-0.10%)
May 11, 2010	42.06	42.06	41.98	42.06	7,060	+0.02(+0.05%)
May 10, 2010	42.07	42.09	41.98	42.04	37,446	+0.06(+0.15%)
May 07, 2010	42.05	42.05	41.95	41.97	12,352	-0.06(-0.15%)
May 06, 2010	42.08	42.11	42.04	42.04	25,134	-0.01(-0.02%)
May 05, 2010	42.07	42.07	42.04	42.05	39,204	-0.04(-0.09%)
May 04, 2010	42.06	42.09	42.01	42.09	20,320	+0.04(+0.10%)
May 03, 2010	42.11	42.11	42.01	42.04	28,738	-0.06(-0.14%)
Apr 30, 2010	42.08	42.11	42.05	42.10	5,228	-0.01(-0.02%)
Apr 29, 2010	42.12	42.12	42.05	42.11	13,020	-0.01(-0.02%)
Apr 28, 2010	42.06	42.12	42.02	42.12	52,381	+0.07(+0.18%)
Apr 27, 2010	41.97	42.09	41.97	42.04	15,220	+0.12(+0.30%)
Apr 26, 2010	41.90	42.00	41.88	41.92	29,638	+0.04(+0.09%)
Apr 23, 2010	41.88	41.89	41.81	41.88	16,487	+0.03(+0.08%)
Apr 22, 2010	41.83	41.85	41.78	41.85	16,047	+0.10(+0.24%)
Apr 21, 2010	41.70	41.81	41.69	41.75	28,962	+0.16(+0.39%)
Apr 20, 2010	41.66	41.66	41.55	41.59	20,576	-0.02(-0.05%)
Apr 19, 2010	41.50	41.61	41.50	41.61	9,297	+0.07(+0.18%)
Apr 16, 2010	41.53	41.55	41.52	41.53	12,864	+0.05(+0.13%)
Apr 15, 2010	41.41	41.49	41.41	41.48	4,867	+0.05(+0.11%)
Apr 14, 2010	41.36	41.44	41.35	41.43	21,224	+0.03(+0.06%)
Apr 13, 2010	41.36	41.41	41.35	41.41	1,920	+0.05(+0.12%)
Apr 12, 2010	41.24	41.37	41.24	41.36	12,731	+0.12(+0.30%)
Apr 09, 2010	41.31	41.33	41.24	41.24	27,700	-0.07(-0.17%)
Apr 08, 2010	41.21	41.31	41.21	41.31	13,389	+0.10(+0.23%)
Apr 07, 2010	41.26	41.28	41.21	41.21	9,727	-0.08(-0.19%)
Apr 06, 2010	40.80	41.30	40.80	41.29	23,060	-0.01(-0.02%)
Apr 05, 2010	41.32	41.32	41.08	41.30	51,301	-0.01(-0.03%)
Apr 01, 2010	41.42	41.31	41.31	41.31	44,554	-0.06(-0.15%)
Mar 31, 2010	41.33	41.38	41.33	41.37	3,983	+0.04(+0.10%)
Mar 30, 2010	41.42	41.42	41.33	41.33	13,470	-0.04(-0.10%)
Mar 29, 2010	41.30	41.37	41.30	41.37	6,619	+0.04(+0.10%)
Mar 26, 2010	41.28	41.42	41.28	41.33	14,070	-0.02(-0.05%)
Mar 25, 2010	41.41	41.48	41.35	41.35	10,677	-0.05(-0.13%)
Mar 24, 2010	41.59	41.59	41.40	41.40	68,818	-0.13(-0.31%)
Mar 23, 2010	41.53	41.59	41.53	41.53	12,349	-0.03(-0.06%)
Mar 22, 2010	41.54	41.63	41.54	41.56	24,794	-0.11(-0.27%)
Mar 19, 2010	41.73	41.73	41.66	41.67	8,948	+0.11(+0.26%)
Mar 18, 2010	41.47	42.24	41.47	41.56	54,067	+0.07(+0.18%)
Mar 17, 2010	41.56	41.57	41.48	41.48	16,812	-0.06(-0.14%)
Mar 16, 2010	41.50	41.58	41.49	41.54	20,588	-0.01(-0.03%)
Mar 15, 2010	41.54	41.55	41.54	41.55	8,733	+0.03(+0.08%)
Mar 12, 2010	41.43	41.53	41.42	41.52	15,022	+0.05(+0.12%)
Mar 11, 2010	41.42	43.04	41.41	41.47	63,229	-0.03(-0.08%)
Mar 10, 2010	41.48	41.51	41.42	41.50	44,074	-0.03(-0.07%)
Mar 09, 2010	41.48	41.53	41.42	41.53	25,435	+0.05(+0.12%)
Mar 08, 2010	41.47	41.48	41.41	41.48	27,569	+0.02(+0.04%)
Mar 05, 2010	41.36	41.46	41.36	41.46	9,749	+0.10(+0.24%)
Mar 04, 2010	41.37	41.44	41.36	41.36	50,659	-0.01(-0.03%)
Mar 03, 2010	41.29	41.38	41.29	41.37	36,657	+0.02(+0.04%)
Mar 02, 2010	41.33	41.37	41.28	41.36	7,663	+0.04(+0.09%)
Mar 01, 2010	41.33	41.34	41.32	41.32	10,959	-0.04(-0.11%)
Feb 26, 2010	41.35	41.36	41.31	41.36	14,407	+0.03(+0.08%)
Feb 25, 2010	41.33	41.34	41.24	41.33	17,475	+0.05(+0.12%)
Feb 24, 2010	41.22	41.28	41.22	41.28	8,930	+0.12(+0.29%)
Feb 23, 2010	41.23	41.23	41.14	41.16	7,401	-0.02(-0.04%)
Feb 22, 2010	41.19	41.19	41.10	41.18	18,443	-0.04(-0.08%)
Feb 19, 2010	41.23	41.29	41.13	41.21	31,479	-0.01(-0.02%)
Feb 18, 2010	41.18	41.27	41.17	41.22	11,129	-0.03(-0.07%)
Feb 17, 2010	41.18	41.27	41.18	41.25	15,422	-0.01(-0.02%)
Feb 16, 2010	41.19	41.29	41.17	41.26	28,928	+0.06(+0.16%)
Feb 12, 2010	41.18	41.19	41.19	41.19	4,367	-0.02(-0.05%)
Feb 11, 2010	41.22	41.27	41.21	41.21	15,119	+0.00(+0.00%)
Feb 10, 2010	41.31	41.31	41.20	41.21	7,740	-0.09(-0.21%)
Feb 09, 2010	41.18	41.32	41.18	41.30	43,783	-0.03(-0.07%)
Feb 08, 2010	41.34	41.34	41.26	41.33	5,916	-0.02(-0.04%)
Feb 05, 2010	41.30	41.34	41.20	41.34	18,585	+0.05(+0.12%)
Feb 04, 2010	41.12	41.29	41.02	41.29	16,118	+0.10(+0.24%)
Feb 03, 2010	41.19	41.24	41.10	41.19	27,931	+0.11(+0.27%)
Feb 02, 2010	40.93	41.15	40.93	41.08	7,393	+0.04(+0.10%)
Feb 01, 2010	41.06	41.10	41.03	41.04	15,851	-0.04(-0.10%)
Jan 29, 2010	41.13	41.15	41.09	41.09	19,938	-0.05(-0.11%)
Jan 28, 2010	41.14	41.15	41.12	41.13	11,544	+0.02(+0.05%)
Jan 27, 2010	41.22	41.22	41.11	41.11	5,308	-0.09(-0.22%)
Jan 26, 2010	41.26	41.26	41.14	41.20	16,587	-0.07(-0.16%)
Jan 25, 2010	41.29	41.29	41.21	41.27	14,055	+0.07(+0.16%)
Jan 22, 2010	41.23	41.32	41.15	41.20	14,197	-0.13(-0.31%)
Jan 21, 2010	41.33	41.34	41.07	41.33	23,353	+0.04(+0.10%)
Jan 20, 2010	41.30	41.30	41.21	41.29	11,078	+0.06(+0.14%)
Jan 19, 2010	41.22	41.28	41.20	41.23	10,823	-0.04(-0.10%)
Jan 15, 2010	41.25	41.27	41.27	41.27	13,124	+0.04(+0.10%)
Jan 14, 2010	41.25	41.25	41.12	41.23	17,632	+0.12(+0.29%)
Jan 13, 2010	41.11	41.19	41.09	41.11	16,006	-0.03(-0.08%)
Jan 12, 2010	41.14	41.14	41.09	41.14	9,768	-0.01(-0.02%)
Jan 11, 2010	41.04	41.16	41.04	41.15	16,706	+0.11(+0.27%)
Jan 08, 2010	41.01	41.15	41.01	41.04	20,988	-0.08(-0.19%)
Jan 07, 2010	41.11	41.14	41.05	41.11	32,640	+0.06(+0.14%)
Jan 06, 2010	41.09	41.09	40.96	41.05	15,723	+0.11(+0.27%)
Jan 05, 2010	40.95	41.12	40.93	40.95	16,436	-0.03(-0.08%)
Jan 04, 2010	40.98	41.02	40.98	40.98	7,660	-0.04(-0.09%)
Dec 31, 2009	40.96	41.02	41.02	41.02	4,889	-0.02(-0.04%)
Dec 30, 2009	41.04	41.04	40.96	41.03	19,830	+0.01(+0.03%)
Dec 29, 2009	40.97	41.04	40.88	41.02	43,384	-0.01(-0.02%)
Dec 28, 2009	41.05	41.09	40.87	41.03	42,294	+0.10(+0.26%)
Dec 24, 2009	40.92	40.95	40.90	40.92	9,007	+0.01(+0.03%)
Dec 23, 2009	40.90	40.91	40.89	40.91	6,705	+0.00(+0.00%)
Dec 22, 2009	40.86	40.99	40.85	40.91	30,581	+0.02(+0.04%)
Dec 21, 2009	40.87	40.99	40.87	40.89	21,864	-0.09(-0.22%)
Dec 18, 2009	40.89	41.00	40.89	40.98	43,660	-0.01(-0.03%)
Dec 17, 2009	41.00	41.03	40.95	40.99	26,349	+0.02(+0.06%)
Dec 16, 2009	40.97	41.03	40.87	40.97	14,826	+0.02(+0.06%)
Dec 15, 2009	41.04	41.06	40.92	40.95	20,888	-0.12(-0.30%)
Dec 14, 2009	40.92	41.09	40.92	41.07	36,902	+0.13(+0.31%)
Dec 11, 2009	40.97	41.07	40.90	40.94	9,360	-0.04(-0.09%)
Dec 10, 2009	41.04	41.04	40.90	40.98	11,473	-0.06(-0.15%)
Dec 09, 2009	40.92	41.07	40.89	41.04	7,870	+0.21(+0.50%)
Dec 08, 2009	40.79	40.97	40.77	40.84	20,795	+0.07(+0.16%)
Dec 07, 2009	40.76	41.00	40.70	40.77	31,235	+0.01(+0.03%)
Dec 04, 2009	40.82	40.91	40.69	40.76	37,021	+0.02(+0.06%)
Dec 03, 2009	41.14	41.15	40.68	40.74	48,907	-0.19(-0.48%)
Dec 02, 2009	40.94	41.06	40.75	40.93	64,677	+0.00(+0.01%)
Dec 01, 2009	40.86	41.06	40.77	40.93	16,829	-0.00(-0.00%)
Nov 30, 2009	40.87	41.06	40.77	40.93	10,353	-0.06(-0.15%)
Nov 27, 2009	40.88	40.99	40.88	40.99	1,133	+0.05(+0.12%)
Nov 25, 2009	40.90	40.94	40.71	40.94	17,155	+0.19(+0.48%)
Nov 24, 2009	40.61	40.97	40.61	40.75	25,658	-0.00(-0.01%)
Nov 23, 2009	40.66	40.98	40.66	40.75	11,827	-0.14(-0.33%)
Nov 20, 2009	40.93	40.99	40.58	40.89	20,399	+0.02(+0.04%)
Nov 19, 2009	40.91	40.98	40.74	40.87	6,979	+0.19(+0.48%)
Nov 18, 2009	40.55	41.00	40.55	40.68	23,040	-0.12(-0.28%)
Nov 17, 2009	40.56	40.87	40.56	40.79	15,139	+0.25(+0.61%)
Nov 16, 2009	40.61	40.83	40.55	40.55	11,009	-0.07(-0.18%)
Nov 13, 2009	40.65	40.79	40.62	40.62	17,080	-0.03(-0.07%)
Nov 12, 2009	40.84	40.95	40.65	40.65	6,868	-0.40(-0.97%)
Nov 11, 2009	41.05	41.05	40.77	41.05	14,375	+0.14(+0.35%)
Nov 10, 2009	40.89	40.90	40.65	40.90	6,868	+0.03(+0.07%)
Nov 09, 2009	40.87	41.09	40.87	40.87	25,335	-0.10(-0.25%)
Nov 06, 2009	40.99	40.99	40.90	40.98	13,071	+0.10(+0.25%)
Nov 05, 2009	40.94	41.04	40.64	40.87	18,879	-0.10(-0.23%)
Nov 04, 2009	40.98	41.11	40.95	40.97	13,342	+0.11(+0.28%)
Nov 03, 2009	40.93	40.98	40.84	40.85	15,686	+0.31(+0.76%)
Nov 02, 2009	40.98	41.05	40.55	40.55	36,308	-0.47(-1.14%)
Oct 30, 2009	41.03	41.04	40.93	41.02	6,378	-0.11(-0.27%)
Oct 29, 2009	41.24	41.25	40.96	41.13	11,049	-0.10(-0.25%)
Oct 28, 2009	41.28	41.33	40.91	41.23	21,585	+0.19(+0.46%)
Oct 27, 2009	41.30	41.31	40.90	41.04	10,331	-0.25(-0.60%)
Oct 26, 2009	41.19	41.34	40.88	41.29	9,855	-0.04(-0.10%)
Oct 23, 2009	41.37	41.37	41.00	41.33	8,593	+0.03(+0.06%)
Oct 22, 2009	41.43	41.43	41.02	41.31	19,677	+0.04(+0.10%)
Oct 21, 2009	41.00	41.33	40.89	41.27	24,742	+0.27(+0.65%)
Oct 20, 2009	41.00	41.00	40.91	41.00	9,330	+0.09(+0.22%)
Oct 19, 2009	41.00	41.23	40.91	40.91	16,507	+0.04(+0.10%)
Oct 16, 2009	41.33	41.49	40.87	40.87	24,579	-0.50(-1.21%)
Oct 15, 2009	41.34	41.46	40.97	41.37	30,318	-0.01(-0.02%)
Oct 14, 2009	41.59	41.59	41.11	41.38	11,388	-0.38(-0.92%)
Oct 13, 2009	41.89	41.89	41.51	41.76	15,794	-0.17(-0.40%)
Oct 12, 2009	41.53	41.97	41.27	41.93	29,129	+0.02(+0.05%)
Oct 09, 2009	42.02	42.02	41.54	41.91	15,202	+0.06(+0.14%)
Oct 08, 2009	42.11	42.57	41.85	41.85	17,572	-0.49(-1.16%)
Oct 07, 2009	42.74	42.74	41.90	42.34	13,221	+0.11(+0.26%)
Oct 06, 2009	42.50	42.67	42.17	42.23	14,933	+0.16(+0.38%)
Oct 05, 2009	41.93	42.08	41.90	42.07	8,384	-0.09(-0.22%)
Oct 02, 2009	42.48	42.50	41.93	42.16	5,506	+0.24(+0.57%)
Oct 01, 2009	42.23	42.66	41.86	41.92	30,572	+0.13(+0.32%)
Sep 30, 2009	42.46	42.47	41.77	41.79	10,918	+0.01(+0.01%)
Sep 29, 2009	42.19	42.43	41.78	41.78	15,216	-0.16(-0.38%)
Sep 28, 2009	42.19	42.48	41.60	41.94	39,350	-0.39(-0.92%)
Sep 25, 2009	42.12	42.48	42.12	42.33	27,825	-0.12(-0.28%)
Sep 24, 2009	42.08	42.48	42.07	42.45	15,390	+0.14(+0.34%)
Sep 23, 2009	42.29	42.35	42.17	42.31	9,124	+0.02(+0.04%)
Sep 22, 2009	42.27	42.29	42.27	42.29	6,977	+0.00(+0.01%)
Sep 21, 2009	42.29	42.29	42.02	42.29	14,947	+0.09(+0.22%)
Sep 18, 2009	42.14	42.29	41.79	42.19	10,677	+0.14(+0.33%)
Sep 17, 2009	42.03	42.13	41.91	42.06	25,575	+0.34(+0.82%)
Sep 16, 2009	42.00	42.13	41.71	41.71	13,463	-0.19(-0.46%)
Sep 15, 2009	41.99	42.06	41.91	41.91	7,223	-0.14(-0.33%)
Sep 14, 2009	42.29	42.29	41.56	42.04	4,360	-0.10(-0.25%)
Sep 11, 2009	41.80	42.19	41.42	42.15	5,887	+0.25(+0.59%)
Sep 10, 2009	41.75	41.91	41.70	41.90	16,679	+0.16(+0.38%)
Sep 09, 2009	42.09	42.10	41.24	41.74	3,964	-0.36(-0.84%)
Sep 08, 2009	41.46	42.19	41.13	42.10	13,696	+0.66(+1.59%)
Sep 04, 2009	41.07	41.46	41.01	41.44	21,793	+0.27(+0.65%)
Sep 03, 2009	41.06	41.49	41.02	41.17	20,503	-0.32(-0.77%)
Sep 02, 2009	41.42	42.28	40.95	41.49	6,936	+0.08(+0.20%)
Sep 01, 2009	41.54	41.62	40.94	41.41	23,111	-0.36(-0.85%)
Aug 31, 2009	41.01	42.65	41.01	41.77	168,103	+0.87(+2.13%)
Aug 28, 2009	41.05	41.11	40.90	40.90	24,143	-0.45(-1.10%)
Aug 27, 2009	40.89	41.44	40.47	41.35	41,953	+0.50(+1.23%)
Aug 26, 2009	40.88	40.88	40.50	40.85	21,338	+0.23(+0.56%)
Aug 25, 2009	40.82	40.87	40.62	40.62	10,761	+0.00(+0.00%)
Aug 24, 2009	41.20	41.20	39.89	40.62	29,363	-0.21(-0.51%)
Aug 21, 2009	40.25	40.84	40.25	40.83	4,810	+0.55(+1.36%)
Aug 20, 2009	40.87	40.88	40.23	40.28	25,730	-0.65(-1.60%)
Aug 19, 2009	40.92	40.93	40.82	40.93	2,979	+0.26(+0.64%)
Aug 18, 2009	40.80	40.80	40.49	40.67	37,161	+0.12(+0.29%)
Aug 17, 2009	40.35	40.55	40.00	40.55	13,984	+0.35(+0.87%)
Aug 14, 2009	40.11	40.20	39.91	40.20	26,890	+0.07(+0.17%)
Aug 13, 2009	40.33	40.33	39.94	40.13	21,094	+0.01(+0.02%)
Aug 12, 2009	40.05	40.13	39.88	40.13	27,266	+0.15(+0.38%)
Aug 11, 2009	39.79	40.02	39.79	39.98	15,415	+0.12(+0.29%)
Aug 10, 2009	39.88	39.88	39.73	39.86	9,672	+0.00(+0.01%)
Aug 07, 2009	40.15	40.15	39.77	39.86	17,039	-0.02(-0.05%)
Aug 06, 2009	40.11	40.19	39.64	39.88	11,124	+0.00(+0.00%)
Aug 05, 2009	39.82	39.88	39.68	39.88	14,373	+0.05(+0.13%)
Aug 04, 2009	39.81	39.83	39.64	39.83	36,831	+0.16(+0.41%)
Aug 03, 2009	39.44	39.66	39.40	39.66	73,609	+0.23(+0.60%)
Jul 31, 2009	39.44	39.44	39.19	39.43	44,535	+0.09(+0.23%)
Jul 30, 2009	39.17	39.34	39.12	39.34	25,090	+0.11(+0.28%)
Jul 29, 2009	39.15	39.24	39.15	39.23	5,064	+0.07(+0.18%)
Jul 28, 2009	39.18	39.20	39.04	39.16	12,135	+0.01(+0.03%)
Jul 27, 2009	39.04	39.15	39.04	39.15	20,771	+0.03(+0.07%)
Jul 24, 2009	39.13	39.17	39.12	39.12	1,516	-0.08(-0.20%)
Jul 23, 2009	39.21	39.21	39.12	39.20	8,098	+0.00(+0.01%)
Jul 22, 2009	39.05	39.19	38.84	39.19	32,914	-0.05(-0.13%)
Jul 21, 2009	39.19	39.26	39.13	39.24	34,753	+0.15(+0.37%)
Jul 20, 2009	39.24	39.24	39.10	39.10	17,657	-0.07(-0.17%)
Jul 17, 2009	39.18	39.18	39.16	39.16	1,503	-0.07(-0.18%)
Jul 16, 2009	39.29	39.29	39.07	39.23	22,394	-0.05(-0.14%)
Jul 15, 2009	39.29	39.29	39.08	39.29	9,005	+0.03(+0.08%)
Jul 14, 2009	39.16	39.26	39.16	39.25	3,514	+0.10(+0.26%)
Jul 13, 2009	39.15	39.15	38.84	39.15	12,628	+0.32(+0.81%)
Jul 10, 2009	39.07	39.07	38.52	38.84	14,176	+0.19(+0.49%)
Jul 09, 2009	38.82	39.23	36.83	38.65	132,706	-0.52(-1.34%)
Jul 08, 2009	38.96	39.21	38.88	39.17	12,400	+0.48(+1.24%)
Jul 07, 2009	39.30	39.30	38.49	38.69	44,091	-0.38(-0.99%)
Jul 06, 2009	38.48	39.15	38.48	39.08	12,410	+0.58(+1.50%)
Jul 02, 2009	38.88	39.35	38.50	38.50	65,428	-0.35(-0.90%)
Jul 01, 2009	38.89	39.27	38.85	38.85	36,550	-0.34(-0.86%)
Jun 30, 2009	39.28	39.28	39.19	39.19	11,171	-0.08(-0.21%)
Jun 29, 2009	39.27	39.27	39.17	39.27	15,786	+0.19(+0.49%)
Jun 26, 2009	39.24	39.31	39.08	39.08	18,731	-0.21(-0.53%)
Jun 25, 2009	39.28	39.28	39.21	39.28	6,553	+0.02(+0.05%)
Jun 24, 2009	39.21	39.28	39.21	39.26	5,947	+0.05(+0.14%)
Jun 23, 2009	39.36	39.36	39.21	39.21	11,853	-0.05(-0.12%)
Jun 22, 2009	40.92	40.92	38.82	39.26	6,831	+0.03(+0.07%)
Jun 19, 2009	39.42	39.42	39.21	39.23	35,770	-0.19(-0.48%)
Jun 18, 2009	39.43	39.44	39.33	39.42	14,522	+0.12(+0.29%)
Jun 17, 2009	39.52	39.52	39.29	39.30	11,301	-0.01(-0.02%)
Jun 16, 2009	39.43	39.43	39.29	39.31	13,307	-0.12(-0.31%)
Jun 15, 2009	39.45	39.46	39.29	39.43	58,219	-0.00(-0.01%)
Jun 12, 2009	39.32	39.44	39.30	39.44	11,283	+0.04(+0.10%)
Jun 11, 2009	39.49	39.50	39.27	39.40	8,333	-0.17(-0.42%)
Jun 10, 2009	39.66	39.95	39.55	39.56	50,292	-0.11(-0.28%)
Jun 09, 2009	39.62	39.81	39.62	39.67	28,501	-0.21(-0.52%)
Jun 08, 2009	39.98	39.98	39.83	39.88	22,780	-0.12(-0.30%)
Jun 05, 2009	40.01	40.01	40.00	40.01	3,067	+0.03(+0.08%)
Jun 04, 2009	40.05	40.05	39.97	39.97	8,733	-0.07(-0.17%)
Jun 03, 2009	39.69	40.05	39.69	40.04	36,438	+0.03(+0.08%)
Jun 02, 2009	40.03	40.03	39.96	40.01	18,692	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.