Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	22.13	22.45	22.09	22.39	100,977	+0.20(+0.91%)
Mar 30, 2011	22.07	22.25	22.01	22.19	96,304	+0.05(+0.24%)
Mar 29, 2011	22.07	22.25	21.90	22.14	41,525	+0.03(+0.12%)
Mar 28, 2011	22.42	22.56	22.00	22.11	37,021	-0.32(-1.45%)
Mar 25, 2011	21.95	22.66	21.90	22.44	134,850	+0.46(+2.08%)
Mar 24, 2011	22.15	22.17	21.91	21.98	40,528	-0.05(-0.24%)
Mar 23, 2011	22.27	22.46	21.96	22.03	92,346	-0.34(-1.53%)
Mar 22, 2011	22.27	22.51	22.27	22.38	51,736	-0.02(-0.08%)
Mar 21, 2011	22.44	22.45	22.16	22.39	67,586	+0.05(+0.24%)
Mar 18, 2011	21.73	22.36	21.58	22.34	245,630	+0.68(+3.16%)
Mar 17, 2011	21.88	21.95	21.46	21.66	86,925	-0.07(-0.32%)
Mar 16, 2011	21.96	21.97	21.67	21.73	92,598	-0.32(-1.47%)
Mar 15, 2011	21.95	22.14	21.82	22.05	113,461	-0.20(-0.91%)
Mar 14, 2011	21.96	22.32	21.73	22.25	100,606	+0.13(+0.59%)
Mar 11, 2011	21.72	22.33	21.72	22.12	111,109	+0.18(+0.80%)
Mar 10, 2011	22.20	22.26	21.79	21.95	154,823	-0.26(-1.19%)
Mar 09, 2011	22.11	22.43	22.11	22.21	166,575	+0.10(+0.44%)
Mar 08, 2011	22.10	22.29	22.02	22.11	92,512	+0.00(+0.00%)
Mar 07, 2011	22.56	22.66	21.90	22.11	80,514	-0.44(-1.95%)
Mar 04, 2011	22.67	22.67	22.42	22.55	53,584	-0.13(-0.58%)
Mar 03, 2011	22.75	23.00	22.52	22.68	82,057	-0.01(-0.04%)
Mar 02, 2011	22.50	22.70	22.32	22.69	72,758	+0.23(+1.02%)
Mar 01, 2011	22.57	22.60	22.32	22.46	69,667	-0.15(-0.66%)
Feb 28, 2011	22.54	22.64	22.30	22.61	52,670	+0.12(+0.55%)
Feb 25, 2011	22.01	22.62	21.88	22.49	62,639	+0.49(+2.23%)
Feb 24, 2011	22.04	22.08	21.82	22.00	91,738	-0.11(-0.48%)
Feb 23, 2011	22.35	22.50	22.07	22.10	66,977	-0.37(-1.64%)
Feb 22, 2011	22.42	22.82	22.42	22.47	105,813	-0.18(-0.78%)
Feb 18, 2011	22.62	22.71	22.54	22.65	69,284	+0.03(+0.12%)
Feb 17, 2011	22.44	22.67	22.42	22.62	40,435	+0.11(+0.47%)
Feb 16, 2011	22.35	22.55	22.34	22.52	27,009	+0.19(+0.86%)
Feb 15, 2011	22.06	22.34	22.05	22.32	38,956	+0.17(+0.75%)
Feb 14, 2011	21.96	22.35	21.95	22.16	52,161	+0.17(+0.76%)
Feb 11, 2011	22.03	22.10	21.96	21.99	58,819	-0.13(-0.60%)
Feb 10, 2011	22.39	22.44	21.95	22.12	100,665	-0.38(-1.68%)
Feb 09, 2011	21.95	22.77	21.53	22.50	177,808	-0.31(-1.35%)
Feb 08, 2011	22.27	22.81	22.17	22.81	148,563	+0.45(+2.00%)
Feb 07, 2011	22.08	22.39	21.86	22.36	69,094	+0.23(+1.03%)
Feb 04, 2011	21.97	22.34	21.69	22.13	118,441	+0.08(+0.36%)
Feb 03, 2011	21.29	22.10	21.29	22.05	106,709	+0.69(+3.25%)
Feb 02, 2011	21.58	21.62	21.29	21.36	37,961	-0.32(-1.46%)
Feb 01, 2011	21.43	21.71	21.32	21.67	63,245	+0.43(+2.02%)
Jan 31, 2011	21.39	21.46	21.23	21.24	115,621	-0.05(-0.25%)
Jan 28, 2011	21.57	21.79	21.26	21.30	267,334	-0.36(-1.66%)
Jan 27, 2011	21.86	21.86	21.43	21.66	87,451	-0.20(-0.92%)
Jan 26, 2011	21.81	22.03	21.62	21.86	190,189	+0.03(+0.12%)
Jan 25, 2011	21.35	21.85	21.29	21.83	75,098	+0.40(+1.88%)
Jan 24, 2011	21.29	21.44	21.29	21.43	44,827	+0.14(+0.66%)
Jan 21, 2011	21.36	21.51	21.24	21.29	69,980	+0.00(+0.00%)
Jan 20, 2011	21.29	21.41	21.29	21.29	74,715	-0.01(-0.04%)
Jan 19, 2011	21.29	21.39	21.29	21.30	68,656	-0.06(-0.29%)
Jan 18, 2011	21.51	21.51	21.29	21.36	50,346	-0.19(-0.90%)
Jan 14, 2011	21.49	21.66	21.37	21.55	89,884	+0.00(+0.00%)
Jan 13, 2011	21.60	21.62	21.46	21.55	117,878	-0.09(-0.41%)
Jan 12, 2011	21.43	21.64	21.33	21.64	92,545	+0.25(+1.15%)
Jan 11, 2011	21.60	21.60	21.29	21.39	217,777	-0.18(-0.81%)
Jan 10, 2011	21.60	21.72	21.48	21.57	46,333	-0.16(-0.73%)
Jan 07, 2011	21.65	21.73	21.43	21.73	64,995	+0.01(+0.04%)
Jan 06, 2011	21.35	21.74	21.35	21.72	163,419	+0.35(+1.64%)
Jan 05, 2011	21.29	21.73	21.28	21.37	145,460	+0.08(+0.37%)
Jan 04, 2011	21.38	21.54	21.29	21.29	106,400	-0.05(-0.25%)
Jan 03, 2011	21.40	21.56	21.29	21.34	140,996	+0.05(+0.25%)
Dec 31, 2010	21.53	21.53	21.29	21.29	47,434	-0.32(-1.50%)
Dec 30, 2010	21.46	21.68	21.27	21.61	50,040	+0.09(+0.41%)
Dec 29, 2010	21.55	21.65	21.38	21.53	29,907	-0.04(-0.16%)
Dec 28, 2010	21.75	21.81	21.46	21.56	23,179	-0.12(-0.57%)
Dec 27, 2010	21.16	21.79	21.16	21.68	45,373	+0.46(+2.15%)
Dec 23, 2010	21.95	21.95	21.11	21.23	91,127	-0.71(-3.24%)
Dec 22, 2010	21.82	22.37	21.74	21.94	250,206	+0.19(+0.89%)
Dec 21, 2010	22.08	22.16	21.73	21.74	75,650	-0.16(-0.72%)
Dec 20, 2010	21.40	22.03	21.40	21.90	150,181	+0.52(+2.42%)
Dec 17, 2010	21.07	21.39	21.05	21.39	217,509	+0.21(+1.00%)
Dec 16, 2010	20.64	21.17	20.63	21.17	109,326	+0.50(+2.42%)
Dec 15, 2010	20.82	20.89	20.55	20.67	135,418	-0.22(-1.05%)
Dec 14, 2010	20.82	21.09	20.82	20.89	204,715	+0.08(+0.38%)
Dec 13, 2010	20.92	21.08	20.81	20.81	102,345	-0.12(-0.59%)
Dec 10, 2010	20.85	21.02	20.72	20.94	149,196	+0.14(+0.68%)
Dec 09, 2010	20.74	20.85	20.62	20.80	109,318	+0.18(+0.89%)
Dec 08, 2010	20.55	20.64	20.38	20.61	125,360	+0.05(+0.26%)
Dec 07, 2010	20.79	20.81	20.54	20.56	221,036	-0.11(-0.55%)
Dec 06, 2010	20.23	20.76	20.15	20.67	273,819	+0.30(+1.47%)
Dec 03, 2010	20.09	20.38	19.99	20.38	76,117	+0.19(+0.96%)
Dec 02, 2010	19.99	20.19	19.95	20.18	109,144	+0.14(+0.70%)
Dec 01, 2010	20.09	20.10	19.79	20.04	155,136	+0.21(+1.06%)
Nov 30, 2010	19.32	20.19	19.31	19.83	1,513,316	+0.34(+1.76%)
Nov 29, 2010	19.37	19.53	19.31	19.49	103,081	-0.04(-0.18%)
Nov 26, 2010	19.33	19.56	19.31	19.52	28,975	+0.08(+0.41%)
Nov 24, 2010	19.52	19.44	19.44	19.44	125,951	+0.01(+0.05%)
Nov 23, 2010	19.33	19.53	19.32	19.44	153,662	-0.11(-0.54%)
Nov 22, 2010	19.37	19.62	19.28	19.54	171,263	+0.01(+0.05%)
Nov 19, 2010	19.31	19.58	19.31	19.53	110,964	+0.23(+1.18%)
Nov 18, 2010	19.20	19.38	19.03	19.30	125,882	+0.18(+0.92%)
Nov 17, 2010	19.23	19.30	18.99	19.13	125,750	-0.15(-0.77%)
Nov 16, 2010	19.19	19.39	19.03	19.28	159,075	-0.11(-0.54%)
Nov 15, 2010	19.36	19.52	18.99	19.38	146,691	-0.01(-0.05%)
Nov 12, 2010	19.27	19.66	19.24	19.39	198,383	-0.03(-0.14%)
Nov 11, 2010	18.59	19.63	18.59	19.42	348,155	+0.63(+3.36%)
Nov 10, 2010	18.52	18.88	18.48	18.79	98,892	+0.28(+1.52%)
Nov 09, 2010	18.73	18.87	18.33	18.51	197,479	-0.27(-1.45%)
Nov 08, 2010	19.16	19.16	18.73	18.78	193,267	-0.54(-2.82%)
Nov 05, 2010	19.39	19.65	19.24	19.32	140,103	-0.11(-0.59%)
Nov 04, 2010	18.94	19.51	18.74	19.44	204,544	+0.72(+3.85%)
Nov 03, 2010	18.65	18.79	18.58	18.72	166,917	+0.04(+0.19%)
Nov 02, 2010	18.58	18.68	18.35	18.68	316,317	+0.24(+1.28%)
Nov 01, 2010	18.58	18.79	18.26	18.44	229,370	-0.10(-0.52%)
Oct 29, 2010	18.50	18.62	18.36	18.54	169,426	-0.06(-0.33%)
Oct 28, 2010	18.60	18.73	18.40	18.60	224,734	+0.08(+0.43%)
Oct 27, 2010	18.57	18.79	18.34	18.52	153,317	-0.06(-0.33%)
Oct 25, 2010	18.73	18.73	18.37	18.58	73,122	-0.08(-0.42%)
Oct 22, 2010	18.65	18.73	18.48	18.66	468,445	+0.04(+0.19%)
Oct 21, 2010	18.65	18.75	18.43	18.63	184,521	+0.10(+0.52%)
Oct 20, 2010	18.44	18.61	18.34	18.53	256,928	+0.11(+0.57%)
Oct 19, 2010	18.20	18.65	18.20	18.43	226,203	-0.03(-0.14%)
Oct 18, 2010	18.29	18.45	18.25	18.45	98,258	+0.17(+0.91%)
Oct 15, 2010	18.22	18.43	18.07	18.29	182,533	+0.19(+1.07%)
Oct 14, 2010	18.08	18.10	17.86	18.09	158,410	+0.03(+0.15%)
Oct 13, 2010	18.00	18.15	17.99	18.07	208,520	+0.11(+0.64%)
Oct 12, 2010	17.97	18.01	17.87	17.95	169,545	-0.10(-0.53%)
Oct 11, 2010	18.00	18.08	17.86	18.05	115,537	+0.05(+0.29%)
Oct 08, 2010	18.00	18.08	17.96	18.00	136,429	+0.00(+0.00%)
Oct 07, 2010	18.10	18.10	17.91	18.00	498,367	-0.04(-0.19%)
Oct 06, 2010	18.04	18.10	17.95	18.03	119,402	-0.05(-0.29%)
Oct 05, 2010	18.08	18.15	17.92	18.08	240,045	+0.11(+0.64%)
Oct 04, 2010	17.93	18.06	17.82	17.97	133,868	-0.03(-0.15%)
Oct 01, 2010	18.00	18.17	17.86	18.00	130,864	+0.13(+0.74%)
Sep 30, 2010	17.91	18.09	17.75	17.86	183,908	+0.04(+0.25%)
Sep 29, 2010	18.00	18.17	17.69	17.82	222,520	-0.27(-1.50%)
Sep 28, 2010	18.09	18.16	17.33	18.09	5,519	+0.32(+1.78%)
Sep 27, 2010	18.13	18.22	17.66	17.78	461,760	-0.39(-2.17%)
Sep 24, 2010	18.12	18.29	17.93	18.17	262,328	+0.25(+1.37%)
Sep 23, 2010	18.21	18.23	17.88	17.93	246,718	-0.37(-2.02%)
Sep 22, 2010	19.01	19.01	18.29	18.29	328,407	-0.68(-3.61%)
Sep 21, 2010	19.06	19.13	18.93	18.98	115,942	-0.15(-0.78%)
Sep 20, 2010	19.02	19.14	18.80	19.13	181,432	+0.10(+0.51%)
Sep 17, 2010	19.03	19.27	18.70	19.03	543,324	+0.36(+1.93%)
Sep 15, 2010	18.58	18.71	18.42	18.67	188,250	+0.01(+0.05%)
Sep 14, 2010	18.20	18.69	18.14	18.66	386,664	+0.36(+1.97%)
Sep 13, 2010	18.81	18.87	18.26	18.30	335,383	-0.41(-2.20%)
Sep 10, 2010	18.65	18.94	18.58	18.72	117,890	+0.04(+0.19%)
Sep 09, 2010	18.51	19.08	18.42	18.68	162,294	+0.31(+1.67%)
Sep 08, 2010	18.65	18.76	18.34	18.37	398,052	-0.28(-1.51%)
Sep 07, 2010	19.20	19.22	18.52	18.65	135,862	-0.68(-3.50%)
Sep 03, 2010	19.30	19.53	18.99	19.33	97,090	+0.13(+0.69%)
Sep 02, 2010	19.08	19.46	18.94	19.20	117,389	+0.11(+0.60%)
Sep 01, 2010	18.68	19.15	18.40	19.08	92,404	+0.62(+3.38%)
Aug 31, 2010	18.32	18.59	18.20	18.46	193,187	-0.02(-0.10%)
Aug 30, 2010	18.80	18.89	18.42	18.48	184,357	-0.44(-2.32%)
Aug 27, 2010	18.92	18.97	18.17	18.92	171,371	+0.92(+5.12%)
Aug 26, 2010	18.17	18.39	17.68	18.00	201,145	-0.06(-0.34%)
Aug 25, 2010	18.01	18.08	17.72	18.06	159,003	-0.04(-0.24%)
Aug 24, 2010	18.19	18.48	18.09	18.10	128,762	-0.34(-1.86%)
Aug 23, 2010	18.53	18.77	18.38	18.44	181,187	-0.02(-0.09%)
Aug 20, 2010	18.21	18.48	17.96	18.46	312,193	+0.19(+1.06%)
Aug 19, 2010	18.56	18.70	18.14	18.27	179,177	-0.41(-2.21%)
Aug 18, 2010	18.69	18.69	18.44	18.68	138,240	-0.09(-0.47%)
Aug 17, 2010	18.78	19.01	18.65	18.77	182,835	+0.16(+0.85%)
Aug 16, 2010	18.35	18.94	18.26	18.61	141,759	+0.20(+1.10%)
Aug 13, 2010	18.41	18.61	18.38	18.41	122,954	-0.14(-0.76%)
Aug 12, 2010	18.62	18.65	18.31	18.55	145,678	-0.04(-0.24%)
Aug 11, 2010	19.30	19.30	18.52	18.59	233,109	-0.75(-3.90%)
Aug 10, 2010	19.74	19.92	19.23	19.35	126,049	-0.58(-2.91%)
Aug 09, 2010	19.83	20.00	19.65	19.93	124,128	+0.27(+1.38%)
Aug 06, 2010	19.66	19.96	19.21	19.66	162,938	-0.41(-2.06%)
Aug 05, 2010	20.18	20.31	19.90	20.07	123,068	-0.21(-1.04%)
Aug 04, 2010	20.19	20.49	20.11	20.28	344,974	+0.44(+2.21%)
Aug 03, 2010	20.58	20.75	19.80	19.84	373,785	-0.74(-3.58%)
Aug 02, 2010	20.81	20.88	20.39	20.58	274,533	+0.06(+0.30%)
Jul 30, 2010	20.52	20.63	19.97	20.52	251,427	+0.24(+1.17%)
Jul 29, 2010	20.02	20.37	19.75	20.28	171,848	+0.21(+1.05%)
Jul 28, 2010	20.34	20.34	20.02	20.07	121,342	-0.21(-1.04%)
Jul 27, 2010	19.98	20.43	19.93	20.28	166,026	+0.39(+1.99%)
Jul 26, 2010	19.37	20.01	19.31	19.88	225,760	+0.49(+2.54%)
Jul 23, 2010	18.77	19.69	18.65	19.39	323,695	+0.61(+3.27%)
Jul 22, 2010	18.64	18.86	18.51	18.78	149,739	+0.40(+2.15%)
Jul 21, 2010	19.00	19.12	18.34	18.38	131,813	-0.54(-2.83%)
Jul 20, 2010	18.48	18.92	18.38	18.92	167,639	+0.39(+2.08%)
Jul 19, 2010	18.87	18.87	18.30	18.53	183,629	-0.24(-1.26%)
Jul 16, 2010	18.77	19.04	18.25	18.77	336,493	+0.39(+2.10%)
Jul 15, 2010	18.35	18.43	18.08	18.38	148,889	-0.04(-0.19%)
Jul 14, 2010	18.55	18.55	18.22	18.42	104,462	-0.21(-1.13%)
Jul 13, 2010	18.22	18.69	18.22	18.63	318,745	+0.57(+3.16%)
Jul 12, 2010	18.27	18.48	18.03	18.06	179,266	-0.30(-1.63%)
Jul 09, 2010	18.36	18.50	18.09	18.36	429,772	+0.11(+0.63%)
Jul 08, 2010	18.61	18.87	18.10	18.24	298,166	-0.37(-1.98%)
Jul 07, 2010	18.70	18.75	18.39	18.61	353,453	-0.17(-0.89%)
Jul 06, 2010	19.05	19.36	18.62	18.78	349,163	-0.24(-1.25%)
Jul 02, 2010	19.01	19.37	18.90	19.01	241,466	+0.19(+1.03%)
Jul 01, 2010	18.82	18.98	18.56	18.82	208,868	+0.00(+0.00%)
Jun 30, 2010	19.07	19.07	18.61	18.82	204,021	-0.27(-1.43%)
Jun 29, 2010	19.23	19.43	18.84	19.09	270,876	-0.79(-3.97%)
Jun 25, 2010	19.88	20.20	18.87	19.88	3,731,132	+0.51(+2.63%)
Jun 24, 2010	19.49	19.67	19.32	19.37	236,052	-0.11(-0.59%)
Jun 23, 2010	19.16	19.62	18.98	19.49	413,602	+0.35(+1.84%)
Jun 22, 2010	19.01	19.24	18.99	19.14	623,353	+0.27(+1.44%)
Jun 21, 2010	18.83	19.20	18.61	18.87	414,335	+0.09(+0.47%)
Jun 18, 2010	18.78	19.04	18.61	18.78	266,010	-0.01(-0.05%)
Jun 17, 2010	19.06	19.06	18.69	18.79	213,262	-0.14(-0.74%)
Jun 16, 2010	19.00	19.05	18.86	18.93	195,741	-0.03(-0.14%)
Jun 15, 2010	18.87	19.08	18.77	18.95	465,791	+0.06(+0.33%)
Jun 14, 2010	18.87	19.20	18.72	18.89	383,698	+0.09(+0.47%)
Jun 11, 2010	18.70	18.87	18.65	18.80	237,059	-0.02(-0.09%)
Jun 10, 2010	18.72	18.83	18.48	18.82	374,653	+0.32(+1.76%)
Jun 09, 2010	18.59	18.94	18.24	18.50	473,961	+0.08(+0.43%)
Jun 08, 2010	18.95	19.44	17.97	18.42	627,179	-0.62(-3.27%)
Jun 07, 2010	20.13	20.13	18.78	19.04	270,818	-0.95(-4.74%)
Jun 04, 2010	19.99	20.78	19.51	19.99	321,043	-0.74(-3.56%)
Jun 03, 2010	20.90	20.90	20.45	20.73	149,651	-0.25(-1.21%)
Jun 02, 2010	20.83	20.98	20.65	20.98	134,417	+0.14(+0.67%)
Jun 01, 2010	20.72	20.98	20.59	20.84	356,677	+0.04(+0.17%)
May 28, 2010	20.81	21.05	20.64	20.81	205,860	-0.21(-1.00%)
May 27, 2010	20.81	21.03	20.72	21.02	188,131	+0.40(+1.96%)
May 26, 2010	21.46	21.73	20.44	20.61	212,290	-0.32(-1.55%)
May 25, 2010	20.65	20.95	20.28	20.94	214,601	-0.04(-0.17%)
May 24, 2010	21.19	21.19	20.87	20.97	142,152	+0.09(+0.42%)
May 21, 2010	19.86	21.38	19.86	20.88	193,634	+0.65(+3.21%)
May 20, 2010	21.07	21.16	19.85	20.23	569	-1.24(-5.76%)
May 19, 2010	21.51	21.74	20.92	21.47	132,862	+0.04(+0.20%)
May 18, 2010	21.64	21.85	21.07	21.43	147,996	+0.03(+0.12%)
May 17, 2010	21.42	21.97	21.11	21.40	249,807	-0.15(-0.69%)
May 14, 2010	21.55	22.33	21.41	21.55	278,001	-0.82(-3.65%)
May 13, 2010	21.84	22.39	21.84	22.37	197,280	+0.29(+1.31%)
May 12, 2010	22.10	22.13	21.84	22.08	588,450	+0.25(+1.17%)
May 11, 2010	21.74	21.97	21.66	21.82	196,403	+0.19(+0.89%)
May 10, 2010	21.48	21.73	21.14	21.63	325,049	+0.28(+1.32%)
May 07, 2010	21.07	21.65	20.63	21.35	641,880	+0.05(+0.25%)
May 06, 2010	22.68	22.68	20.30	21.30	157	+0.61(+2.95%)
May 05, 2010	20.76	21.01	20.54	20.69	363,269	-0.17(-0.82%)
May 04, 2010	20.81	21.03	20.72	20.86	236,387	+0.01(+0.04%)
May 03, 2010	21.07	21.07	20.70	20.85	234,451	+0.03(+0.13%)
Apr 30, 2010	21.20	21.48	20.60	20.82	381,748	-0.01(-0.04%)
Apr 29, 2010	21.31	21.51	20.72	20.83	613,974	-0.06(-0.29%)
Apr 28, 2010	21.75	21.75	20.76	20.89	1,021,052	-0.76(-3.53%)
Apr 27, 2010	21.72	21.93	21.51	21.66	814,983	-0.31(-1.40%)
Apr 26, 2010	21.79	22.07	21.77	21.96	799,305	+0.33(+1.54%)
Apr 23, 2010	21.39	21.74	21.29	21.63	630,875	+0.50(+2.37%)
Apr 22, 2010	20.87	21.15	20.46	21.13	436,372	+0.33(+1.60%)
Apr 21, 2010	20.63	20.84	20.22	20.80	403,592	-0.01(-0.04%)
Apr 20, 2010	20.74	20.84	20.47	20.81	413,863	+0.35(+1.72%)
Apr 19, 2010	20.02	20.54	20.01	20.45	722,672	+0.46(+2.28%)
Apr 16, 2010	19.98	20.63	19.32	20.00	1,138,837	-0.01(-0.04%)
Apr 15, 2010	21.82	21.95	19.82	20.01	2,137,570	-1.73(-7.96%)
Apr 14, 2010	22.52	22.73	21.57	21.74	1,679,727	-0.17(-0.76%)
Apr 13, 2010	21.83	22.01	21.46	21.90	1,326,966	+0.47(+2.21%)
Apr 12, 2010	21.15	22.37	20.72	21.43	3,918,463	+0.94(+4.58%)
Apr 09, 2010	19.17	20.50	19.09	20.49	3,488,078	+1.79(+9.58%)
Apr 08, 2010	18.21	19.04	17.56	18.70	3,629,223	+1.13(+6.45%)
Apr 07, 2010	17.44	17.65	17.38	17.57	857,670	+0.18(+1.06%)
Apr 06, 2010	17.46	17.78	17.36	17.38	1,024,619	-0.04(-0.25%)
Apr 05, 2010	17.76	18.00	17.34	17.43	2,728,197	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.