Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Mar 25, 2011 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+38.46%)
Mar 24, 2011 0.0180 0.0180 0.0130 0.0130 100,817 -0.01(-35.00%)
Mar 23, 2011 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 18, 2011 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Mar 16, 2011 0.0120 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Mar 14, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2011 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+100.00%)
Mar 10, 2011 0.0100 0.0100 0.0100 0.0100 15,000 -0.01(-50.00%)
Mar 09, 2011 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 08, 2011 0.0200 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Mar 07, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 04, 2011 0.0200 0.0200 0.0200 0.0200 26,000 +0.01(+33.33%)
Mar 03, 2011 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Mar 01, 2011 0.0200 0.0200 0.0200 0 +0.00(+28.21%)
Feb 28, 2011 0.0200 0.0200 0.0156 0.0156 87,000 +0.01(+56.00%)
Feb 24, 2011 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 23, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 22, 2011 0.0150 0.0200 0.0150 0.0200 15,500 +0.01(+33.33%)
Feb 16, 2011 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Feb 14, 2011 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Feb 10, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2011 0.0200 0.0200 0.0200 0.0200 41,700 -0.00(-13.04%)
Feb 07, 2011 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Feb 02, 2011 0.0240 0.0240 0.0240 0 +0.01(+71.43%)
Feb 01, 2011 0.0120 0.0150 0.0120 0.0140 72,500 -0.01(-41.67%)
Jan 31, 2011 0.0250 0.0250 0.0240 0.0240 13,020 -0.00(-4.00%)
Jan 28, 2011 0.0250 0.0250 0.0250 0.0250 10,105 +0.00(+0.00%)
Jan 27, 2011 0.0200 0.0250 0.0200 0.0250 41,895 +0.01(+25.00%)
Jan 26, 2011 0.0200 0.0200 0.0200 0.0200 63,300 -0.01(-23.08%)
Jan 21, 2011 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jan 18, 2011 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 13, 2011 0.0280 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Jan 11, 2011 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 10, 2011 0.0250 0.0280 0.0250 0.0280 10,250 +0.00(+12.00%)
Jan 07, 2011 0.0250 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
Jan 06, 2011 0.0250 0.0250 0.0240 0.0250 67,000 +0.00(+8.70%)
Jan 05, 2011 0.0230 0.0230 0.0230 0.0230 143,200 +0.00(+0.00%)
Jan 04, 2011 0.0230 0.0230 0.0230 0.0230 15,000 +0.00(+4.55%)
Jan 03, 2011 0.0230 0.0230 0.0220 0.0220 34,500 -0.01(-26.67%)
Dec 31, 2010 0.0300 0.0300 0.0220 0.0300 41,300 +0.00(+0.00%)
Dec 30, 2010 0.0300 0.0300 0.0200 0.0300 56,700 -0.01(-16.67%)
Dec 29, 2010 0.0360 0.0360 0.0360 0.0360 22,945 +0.00(+0.00%)
Dec 28, 2010 0.0360 0.0360 0.0360 0.0360 17,450 +0.00(+0.00%)
Dec 27, 2010 0.0400 0.0400 0.0360 0.0360 153,839 -0.00(-10.00%)
Dec 23, 2010 0.0385 0.0500 0.0300 0.0400 859,097 -0.00(-2.44%)
Dec 22, 2010 0.0400 0.0500 0.0400 0.0410 1,208,266 +0.00(+2.50%)
Dec 21, 2010 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
Dec 20, 2010 0.0400 0.0400 0.0400 0.0400 26,460 +0.00(+0.00%)
Dec 17, 2010 0.0400 0.0400 0.0400 0.0400 33,964 +0.00(+0.00%)
Dec 16, 2010 0.0460 0.0470 0.0400 0.0400 78,000 -0.01(-16.67%)
Dec 15, 2010 0.0480 0.0480 0.0480 0.0480 20,000 -0.00(-4.00%)
Dec 14, 2010 0.0460 0.0500 0.0460 0.0500 11,000 +0.00(+8.70%)
Dec 13, 2010 0.0460 0.0460 0.0460 0.0460 1,250 +0.00(+0.00%)
Dec 08, 2010 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Dec 07, 2010 0.0470 0.0470 0.0470 0.0470 1,200 +0.00(+4.44%)
Dec 06, 2010 0.0500 0.0500 0.0450 0.0450 20,667 -0.01(-10.00%)
Dec 03, 2010 0.0545 0.0545 0.0500 0.0500 109,630 -0.01(-10.71%)
Dec 02, 2010 0.0545 0.0580 0.0545 0.0560 8,825 +0.00(+2.75%)
Dec 01, 2010 0.0545 0.0545 0.0545 0.0545 7,470 -0.00(-0.91%)
Nov 30, 2010 0.0545 0.0550 0.0545 0.0550 15,000 -0.00(-6.78%)
Nov 29, 2010 0.0590 0.0640 0.0545 0.0590 63,184 -0.00(-1.67%)
Nov 26, 2010 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-14.29%)
Nov 24, 2010 0.0610 0.0700 0.0700 0.0700 259,164 +0.01(+16.67%)
Nov 23, 2010 0.0750 0.0800 0.0600 0.0600 416,246 -0.01(-15.97%)
Nov 22, 2010 0.0500 0.0714 0.0500 0.0714 100,700 +0.00(+2.00%)
Nov 19, 2010 0.0700 0.0700 0.0700 0.0700 19,500 -0.03(-30.00%)
Nov 17, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2010 0.1000 0.1000 0.1000 0.1000 9,070 +0.00(+0.00%)
Nov 15, 2010 0.1000 0.1000 0.1000 0.1000 600 -0.02(-16.67%)
Nov 12, 2010 0.1000 0.1200 0.1000 0.1200 8,703 +0.00(+0.00%)
Nov 11, 2010 0.1300 0.1300 0.1200 0.1200 10,000 -0.01(-7.69%)
Nov 10, 2010 0.1250 0.1349 0.1250 0.1300 53,362 +0.00(+0.00%)
Nov 09, 2010 0.1350 0.1400 0.1200 0.1300 54,941 +0.00(+0.00%)
Nov 08, 2010 0.1100 0.1400 0.1100 0.1300 247,624 +0.01(+8.33%)
Nov 01, 2010 0.1200 0.1200 0.1200 0 +0.05(+84.62%)
Oct 29, 2010 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-18.75%)
Oct 27, 2010 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 22, 2010 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 19, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 11, 2010 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 04, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2010 0.0700 0.0700 0.0700 0.0700 1,325 -0.02(-22.22%)
Sep 30, 2010 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 29, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Sep 27, 2010 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Sep 22, 2010 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2010 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 13, 2010 0.0900 0.0900 0.0900 0 +0.03(+45.16%)
Sep 07, 2010 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Sep 03, 2010 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 02, 2010 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+40.00%)
Aug 27, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2010 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 11, 2010 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Aug 06, 2010 0.0850 0.0850 0.0850 0 -0.00(-0.12%)
Aug 05, 2010 0.0850 0.0851 0.0850 0.0851 5,000 -0.00(-5.44%)
Aug 04, 2010 0.0900 0.0900 0.0850 0.0900 22,700 +0.00(+0.00%)
Jul 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2010 0.0900 0.0900 0.0900 0.0900 22,000 +0.01(+12.50%)
Jul 28, 2010 0.1000 0.1000 0.0800 0.0800 36,000 -0.01(-11.11%)
Jul 27, 2010 0.0900 0.0900 0.0850 0.0900 38,000 +0.01(+12.50%)
Jul 26, 2010 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Jul 20, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 14, 2010 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 13, 2010 0.1000 0.1000 0.0950 0.0950 40,000 +0.01(+5.56%)
Jul 12, 2010 0.1000 0.1000 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 09, 2010 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 08, 2010 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 07, 2010 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 06, 2010 0.0950 0.1000 0.0900 0.0900 49,000 -0.01(-5.26%)
Jul 02, 2010 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Jul 01, 2010 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Jun 30, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 29, 2010 0.0950 0.0950 0.0900 0.0900 23,100 -0.01(-5.26%)
Jun 25, 2010 0.1000 0.1000 0.0950 0.0950 34,500 +0.01(+5.56%)
Jun 21, 2010 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jun 17, 2010 0.0950 0.1050 0.0950 0.1050 141,700 +0.01(+10.53%)
Jun 16, 2010 0.0850 0.0950 0.0850 0.0950 78,000 +0.01(+11.76%)
Jun 15, 2010 0.0980 0.0980 0.0850 0.0850 6,300 -0.01(-15.00%)
Jun 14, 2010 0.0950 0.1000 0.0950 0.1000 22,000 +0.04(+66.67%)
Jun 09, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Jun 08, 2010 0.0300 0.0300 0.0300 0.0300 16,500 -0.02(-40.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 01, 2010 0.0600 0.0600 0.0600 0 -0.00(-0.66%)
May 27, 2010 0.0604 0.0604 0.0604 0.0604 0 -0.04(-42.48%)
May 26, 2010 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 24, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 21, 2010 0.0600 0.1050 0.0600 0.1050 28,600 +0.02(+31.25%)
May 20, 2010 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
May 19, 2010 0.0800 0.0800 0.0800 0.0800 8,500 +0.00(+0.00%)
May 18, 2010 0.0900 0.0900 0.0800 0.0800 16,400 -0.04(-30.43%)
May 17, 2010 0.1300 0.1300 0.1150 0.1150 11,000 -0.01(-11.54%)
May 14, 2010 0.1250 0.1400 0.1150 0.1300 99,185 +0.01(+4.00%)
May 13, 2010 0.1500 0.1700 0.1050 0.1250 353,367 +0.02(+25.00%)
May 12, 2010 0.1400 0.1500 0.1000 0.1000 56,610 -0.04(-31.03%)
May 11, 2010 0.1450 0.1450 0.1450 0.1450 100,000 +0.04(+45.00%)
May 10, 2010 0.0850 0.1000 0.0850 0.1000 19,000 +0.01(+17.65%)
May 05, 2010 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.