Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.96	52.10	51.87	52.10	23,662	+0.27(+0.52%)
Apr 28, 2011	51.71	51.85	51.60	51.83	30,176	+0.51(+1.00%)
Apr 27, 2011	51.16	51.32	51.01	51.32	31,616	+0.03(+0.07%)
Apr 26, 2011	51.48	51.48	51.07	51.28	61,211	+0.20(+0.39%)
Apr 25, 2011	51.18	51.81	51.06	51.09	30,484	+0.02(+0.04%)
Apr 21, 2011	51.24	51.24	51.07	51.07	28,902	+0.16(+0.31%)
Apr 20, 2011	50.94	50.97	50.78	50.91	21,786	+0.34(+0.67%)
Apr 19, 2011	50.29	50.58	50.29	50.57	16,448	+0.31(+0.62%)
Apr 18, 2011	50.44	50.47	50.15	50.26	26,899	-0.31(-0.61%)
Apr 15, 2011	50.92	50.92	50.39	50.57	21,302	-0.13(-0.25%)
Apr 14, 2011	50.59	50.70	50.56	50.70	16,652	+0.14(+0.28%)
Apr 13, 2011	50.52	50.64	50.35	50.56	41,455	+0.03(+0.07%)
Apr 12, 2011	50.65	50.69	50.44	50.53	63,567	+0.18(+0.36%)
Apr 11, 2011	50.35	51.50	50.22	50.34	21,567	+0.02(+0.04%)
Apr 08, 2011	50.25	50.33	50.15	50.33	13,188	+0.29(+0.58%)
Apr 07, 2011	50.66	50.66	49.89	50.04	17,254	-0.05(-0.11%)
Apr 06, 2011	50.02	50.12	49.95	50.09	27,181	+0.18(+0.37%)
Apr 05, 2011	49.80	49.99	49.70	49.91	74,376	+0.02(+0.04%)
Apr 04, 2011	50.03	50.08	49.87	49.89	63,020	-0.11(-0.22%)
Apr 01, 2011	51.44	51.44	49.42	50.00	66,016	-0.13(-0.27%)
Mar 31, 2011	50.15	50.23	50.06	50.13	42,958	+0.18(+0.36%)
Mar 30, 2011	50.03	50.10	49.88	49.95	41,695	-0.06(-0.12%)
Mar 29, 2011	50.12	50.20	49.98	50.01	33,526	-0.23(-0.46%)
Mar 28, 2011	50.24	50.36	50.19	50.24	22,011	+0.06(+0.12%)
Mar 25, 2011	50.43	50.62	50.18	50.18	34,478	-0.55(-1.09%)
Mar 24, 2011	50.64	50.81	50.49	50.74	23,333	+0.10(+0.20%)
Mar 23, 2011	50.60	50.72	50.49	50.64	19,481	-0.17(-0.33%)
Mar 22, 2011	50.77	50.81	50.64	50.80	26,126	-0.09(-0.17%)
Mar 21, 2011	50.80	52.76	50.68	50.89	23,331	+0.16(+0.32%)
Mar 18, 2011	50.71	50.88	50.64	50.73	21,434	+0.02(+0.04%)
Mar 17, 2011	50.86	50.86	50.65	50.71	31,804	+0.30(+0.59%)
Mar 16, 2011	50.34	50.41	50.20	50.41	62,408	+0.01(+0.02%)
Mar 15, 2011	50.20	50.50	50.06	50.40	48,900	+0.23(+0.46%)
Mar 14, 2011	50.02	50.17	49.95	50.17	18,455	+0.45(+0.90%)
Mar 11, 2011	49.41	49.73	49.33	49.72	37,276	+0.50(+1.02%)
Mar 10, 2011	49.28	49.31	49.09	49.22	32,909	-0.26(-0.52%)
Mar 09, 2011	49.49	49.53	49.39	49.48	123,013	+0.00(+0.01%)
Mar 08, 2011	49.44	49.48	49.37	49.48	17,792	-0.34(-0.68%)
Mar 07, 2011	49.86	49.88	49.77	49.82	23,631	-0.05(-0.10%)
Mar 04, 2011	49.75	49.88	49.70	49.86	42,801	+0.10(+0.20%)
Mar 03, 2011	49.85	49.85	49.59	49.76	29,855	+0.00(+0.00%)
Mar 02, 2011	49.86	49.93	49.76	49.76	18,816	+0.26(+0.52%)
Mar 01, 2011	49.74	49.77	49.51	49.51	16,756	-0.34(-0.67%)
Feb 28, 2011	49.93	49.93	49.70	49.84	21,107	+0.29(+0.59%)
Feb 25, 2011	49.67	49.73	49.54	49.55	22,960	-0.24(-0.49%)
Feb 24, 2011	49.82	49.85	49.70	49.79	20,262	+0.32(+0.64%)
Feb 23, 2011	49.37	49.55	49.29	49.48	9,611	+0.25(+0.52%)
Feb 22, 2011	49.29	49.39	49.09	49.22	100,930	+0.14(+0.28%)
Feb 18, 2011	49.09	49.28	49.06	49.08	21,323	+0.02(+0.04%)
Feb 17, 2011	48.91	49.10	48.79	49.06	21,561	+0.37(+0.76%)
Feb 16, 2011	48.49	48.81	48.40	48.69	17,782	+0.34(+0.71%)
Feb 15, 2011	48.57	48.57	48.31	48.35	37,242	-0.10(-0.21%)
Feb 14, 2011	48.51	48.59	48.36	48.45	30,309	-0.26(-0.54%)
Feb 11, 2011	49.37	49.37	48.51	48.71	21,073	-0.15(-0.30%)
Feb 10, 2011	48.92	48.98	48.65	48.86	51,679	-0.30(-0.60%)
Feb 09, 2011	49.22	49.32	49.05	49.16	16,385	-0.03(-0.05%)
Feb 08, 2011	49.26	49.36	49.18	49.18	22,424	+0.01(+0.02%)
Feb 07, 2011	48.99	49.20	48.92	49.17	34,218	+0.07(+0.15%)
Feb 04, 2011	49.37	49.39	49.10	49.10	15,043	-0.45(-0.91%)
Feb 03, 2011	49.62	49.62	49.34	49.55	19,141	-0.22(-0.44%)
Feb 02, 2011	49.97	49.97	49.62	49.77	26,764	-0.15(-0.30%)
Feb 01, 2011	49.71	49.95	49.55	49.92	19,095	+0.36(+0.74%)
Jan 31, 2011	49.55	49.64	49.37	49.56	31,771	+0.35(+0.70%)
Jan 28, 2011	49.17	49.26	48.91	49.21	22,630	+0.11(+0.22%)
Jan 27, 2011	49.11	49.22	48.86	49.10	20,696	+0.12(+0.24%)
Jan 26, 2011	49.50	49.50	48.91	48.99	66,212	-0.57(-1.14%)
Jan 25, 2011	49.24	49.56	49.24	49.55	16,998	+0.07(+0.15%)
Jan 24, 2011	49.27	49.58	49.15	49.48	32,177	+0.13(+0.26%)
Jan 21, 2011	49.17	49.49	49.04	49.35	15,093	+0.65(+1.33%)
Jan 20, 2011	48.96	48.96	48.67	48.70	150,890	-0.41(-0.84%)
Jan 19, 2011	49.19	49.19	49.01	49.12	11,670	+0.33(+0.68%)
Jan 18, 2011	48.80	49.53	48.67	48.79	27,283	-0.09(-0.19%)
Jan 14, 2011	48.88	49.00	48.61	48.88	33,444	+0.06(+0.13%)
Jan 13, 2011	48.75	48.92	48.75	48.81	17,761	+0.55(+1.14%)
Jan 12, 2011	48.00	48.30	47.84	48.26	56,427	+0.46(+0.95%)
Jan 11, 2011	47.87	47.87	47.61	47.81	22,976	+0.04(+0.08%)
Jan 10, 2011	47.67	47.80	47.62	47.77	26,405	+0.27(+0.57%)
Jan 07, 2011	47.69	47.79	47.50	47.50	17,926	-0.30(-0.63%)
Jan 06, 2011	48.12	48.12	47.69	47.80	53,701	-0.30(-0.63%)
Jan 05, 2011	48.28	48.32	48.10	48.10	38,387	-0.76(-1.56%)
Jan 04, 2011	49.11	49.11	48.74	48.86	54,005	-0.22(-0.44%)
Jan 03, 2011	49.00	49.12	48.87	49.08	50,234	+0.01(+0.03%)
Dec 31, 2010	49.01	50.26	48.46	49.06	9,930	+0.48(+1.00%)
Dec 30, 2010	48.59	48.76	48.49	48.58	24,358	+0.09(+0.19%)
Dec 29, 2010	48.17	48.49	48.17	48.49	7,526	+0.35(+0.72%)
Dec 28, 2010	48.50	48.50	48.13	48.14	20,196	-0.10(-0.20%)
Dec 27, 2010	48.23	48.24	48.19	48.24	9,698	+0.05(+0.10%)
Dec 23, 2010	47.93	48.21	47.93	48.19	28,369	+0.12(+0.25%)
Dec 22, 2010	48.06	48.08	47.93	48.07	10,707	+0.26(+0.55%)
Dec 21, 2010	48.15	48.15	47.81	47.81	8,185	-0.23(-0.49%)
Dec 20, 2010	48.03	48.06	47.87	48.04	10,809	-0.03(-0.07%)
Dec 17, 2010	48.05	48.10	47.81	48.08	11,948	+0.08(+0.18%)
Dec 16, 2010	48.14	48.14	47.88	47.99	2,553	+0.05(+0.09%)
Dec 15, 2010	50.61	50.61	47.95	47.95	12,423	-0.59(-1.21%)
Dec 14, 2010	50.61	50.61	48.37	48.54	11,287	-0.18(-0.37%)
Dec 13, 2010	48.28	48.85	48.28	48.72	7,018	+0.38(+0.78%)
Dec 10, 2010	48.29	48.35	48.09	48.34	21,127	-0.06(-0.13%)
Dec 09, 2010	48.44	48.44	48.09	48.40	30,697	+0.13(+0.28%)
Dec 08, 2010	48.36	48.36	48.20	48.27	13,459	-0.41(-0.84%)
Dec 07, 2010	48.98	48.98	48.58	48.67	20,244	-0.29(-0.60%)
Dec 06, 2010	48.74	48.97	48.65	48.97	272,613	-0.07(-0.15%)
Dec 03, 2010	48.87	49.04	48.76	49.04	29,211	+0.70(+1.44%)
Dec 02, 2010	47.91	48.56	47.91	48.34	22,714	+0.39(+0.82%)
Dec 01, 2010	47.85	48.09	47.85	47.95	14,161	+0.03(+0.07%)
Nov 30, 2010	47.72	48.13	47.72	47.92	255,739	-0.07(-0.15%)
Nov 29, 2010	48.09	48.09	47.90	47.99	57,407	-0.39(-0.81%)
Nov 26, 2010	48.60	48.60	48.38	48.38	13,338	-0.55(-1.12%)
Nov 24, 2010	49.05	48.93	48.93	48.93	3,637	-0.38(-0.77%)
Nov 23, 2010	49.46	49.46	49.28	49.31	14,161	-0.42(-0.84%)
Nov 22, 2010	49.76	49.77	49.65	49.73	7,116	-0.10(-0.20%)
Nov 19, 2010	49.71	49.83	49.57	49.83	15,301	+0.35(+0.70%)
Nov 18, 2010	49.72	49.72	49.43	49.48	4,239	+0.02(+0.04%)
Nov 17, 2010	49.54	49.65	49.44	49.46	7,364	+0.07(+0.14%)
Nov 16, 2010	49.77	49.77	49.25	49.39	14,807	-0.51(-1.03%)
Nov 15, 2010	50.12	50.13	49.89	49.90	6,820	-0.29(-0.57%)
Nov 12, 2010	50.38	50.52	50.19	50.19	9,634	+0.00(+0.00%)
Nov 11, 2010	50.33	50.39	50.09	50.19	7,979	-0.47(-0.93%)
Nov 10, 2010	50.70	50.70	50.32	50.66	17,461	-0.39(-0.76%)
Nov 09, 2010	51.51	51.51	51.05	51.05	15,210	-0.24(-0.47%)
Nov 08, 2010	51.43	51.43	51.29	51.29	3,724	-0.48(-0.93%)
Nov 05, 2010	51.78	51.87	51.72	51.77	8,081	-0.37(-0.72%)
Nov 04, 2010	52.32	52.32	52.14	52.14	5,896	+0.37(+0.71%)
Nov 03, 2010	51.75	52.05	51.46	51.77	37,647	-0.02(-0.04%)
Nov 02, 2010	51.80	51.80	51.66	51.80	6,063	+0.32(+0.62%)
Nov 01, 2010	51.72	51.72	51.34	51.48	11,374	+0.01(+0.02%)
Oct 29, 2010	51.49	51.55	51.41	51.47	8,471	-0.05(-0.11%)
Oct 28, 2010	51.35	51.56	51.35	51.52	6,201	+0.48(+0.94%)
Oct 27, 2010	51.23	51.23	50.99	51.04	16,625	-0.95(-1.84%)
Oct 25, 2010	52.16	52.24	51.99	51.99	13,263	+0.33(+0.64%)
Oct 22, 2010	51.81	51.81	51.66	51.66	14,837	-0.14(-0.26%)
Oct 21, 2010	51.86	52.11	51.67	51.80	18,985	-0.11(-0.20%)
Oct 20, 2010	51.84	52.02	51.84	51.91	7,368	+0.45(+0.87%)
Oct 19, 2010	51.40	51.63	51.32	51.46	34,878	-0.82(-1.56%)
Oct 18, 2010	52.11	52.27	51.99	52.27	10,057	+0.11(+0.21%)
Oct 15, 2010	52.56	52.56	52.04	52.17	22,597	-0.43(-0.83%)
Oct 14, 2010	52.46	52.60	52.46	52.60	8,525	+0.33(+0.62%)
Oct 13, 2010	52.19	52.34	52.17	52.27	9,780	+0.36(+0.70%)
Oct 12, 2010	51.86	52.07	51.86	51.91	6,914	-0.08(-0.16%)
Oct 11, 2010	52.18	52.18	51.95	51.99	6,749	-0.02(-0.03%)
Oct 08, 2010	51.99	52.01	51.87	52.01	7,401	+0.16(+0.31%)
Oct 07, 2010	51.98	51.98	51.67	51.85	8,573	-0.09(-0.18%)
Oct 06, 2010	51.79	52.03	51.64	51.94	13,803	+0.37(+0.72%)
Oct 05, 2010	51.57	51.57	51.47	51.57	7,493	+0.51(+0.99%)
Oct 04, 2010	51.18	51.19	51.06	51.06	14,011	-0.13(-0.26%)
Oct 01, 2010	51.10	51.19	51.06	51.19	9,340	+0.24(+0.47%)
Sep 30, 2010	50.98	50.98	50.67	50.95	7,016	+0.05(+0.09%)
Sep 29, 2010	50.85	50.91	50.79	50.91	5,131	+0.37(+0.73%)
Sep 28, 2010	50.48	50.65	50.27	50.54	10,115	+0.34(+0.67%)
Sep 27, 2010	50.20	50.39	50.20	50.20	9,561	+0.09(+0.17%)
Sep 24, 2010	50.27	50.27	50.08	50.11	37,315	+0.12(+0.24%)
Sep 23, 2010	49.97	50.06	49.89	49.99	8,744	-0.00(-0.01%)
Sep 22, 2010	50.00	50.27	49.83	50.00	23,850	+0.58(+1.17%)
Sep 21, 2010	48.91	49.42	48.90	49.42	14,503	+0.82(+1.69%)
Sep 20, 2010	48.66	48.78	48.59	48.60	17,088	-0.12(-0.24%)
Sep 17, 2010	48.64	48.75	48.59	48.72	13,273	-0.11(-0.23%)
Sep 15, 2010	48.83	48.86	48.72	48.83	4,823	-0.39(-0.80%)
Sep 14, 2010	48.88	49.22	48.88	49.22	15,032	+0.56(+1.15%)
Sep 13, 2010	48.52	48.66	48.51	48.66	7,501	+0.41(+0.86%)
Sep 10, 2010	48.21	48.25	48.21	48.25	6,578	-0.11(-0.22%)
Sep 09, 2010	48.54	48.54	48.35	48.35	6,165	-0.12(-0.24%)
Sep 08, 2010	48.43	48.51	48.40	48.47	4,600	+0.02(+0.04%)
Sep 07, 2010	48.61	48.61	48.45	48.45	5,052	-0.30(-0.62%)
Sep 03, 2010	48.59	48.75	48.56	48.75	55,996	+0.09(+0.18%)
Sep 02, 2010	48.78	48.78	48.55	48.67	26,637	-0.11(-0.23%)
Sep 01, 2010	48.99	48.99	48.66	48.78	5,803	+0.03(+0.07%)
Aug 31, 2010	48.81	48.81	48.71	48.74	6,163	+0.12(+0.26%)
Aug 30, 2010	48.62	48.62	48.50	48.62	4,243	-0.01(-0.02%)
Aug 27, 2010	48.66	48.77	48.50	48.63	28,977	-0.08(-0.17%)
Aug 26, 2010	48.62	48.71	48.55	48.71	9,951	+0.13(+0.28%)
Aug 25, 2010	48.57	48.69	48.43	48.57	4,990	-0.17(-0.34%)
Aug 24, 2010	48.45	48.74	48.45	48.74	8,358	+0.34(+0.70%)
Aug 23, 2010	48.40	48.40	48.26	48.40	8,302	+0.09(+0.19%)
Aug 20, 2010	48.12	48.31	48.12	48.31	7,203	-0.40(-0.82%)
Aug 19, 2010	48.79	48.93	48.55	48.71	22,666	-0.04(-0.08%)
Aug 18, 2010	48.79	48.85	48.74	48.75	21,646	+0.06(+0.13%)
Aug 17, 2010	48.67	48.68	48.54	48.68	3,770	+0.14(+0.30%)
Aug 16, 2010	48.55	48.59	48.46	48.54	3,568	+0.42(+0.88%)
Aug 13, 2010	48.31	48.31	48.12	48.12	14,588	-0.26(-0.55%)
Aug 12, 2010	48.34	48.46	48.34	48.38	5,798	-0.08(-0.16%)
Aug 11, 2010	48.59	48.76	48.41	48.46	7,833	-0.86(-1.75%)
Aug 10, 2010	48.87	49.32	48.84	49.32	12,377	-0.08(-0.16%)
Aug 09, 2010	49.35	49.40	49.34	49.40	14,780	+0.03(+0.07%)
Aug 06, 2010	49.56	49.56	49.37	49.37	14,980	+0.18(+0.37%)
Aug 05, 2010	49.03	49.18	49.03	49.18	23,151	+0.20(+0.40%)
Aug 04, 2010	49.14	49.14	48.82	48.99	9,855	-0.09(-0.18%)
Aug 03, 2010	49.04	49.10	48.94	49.07	20,656	+0.32(+0.65%)
Aug 02, 2010	48.57	48.76	48.53	48.76	14,536	+0.25(+0.52%)
Jul 30, 2010	48.39	48.54	48.22	48.50	9,013	+0.07(+0.14%)
Jul 29, 2010	48.26	48.44	48.21	48.44	24,804	+0.34(+0.70%)
Jul 28, 2010	47.96	48.10	47.93	48.10	24,029	+0.31(+0.65%)
Jul 27, 2010	47.97	47.97	47.79	47.79	53,067	-0.19(-0.40%)
Jul 26, 2010	47.86	47.98	47.71	47.98	38,933	+0.33(+0.69%)
Jul 23, 2010	47.76	47.76	47.57	47.65	65,761	-0.26(-0.54%)
Jul 22, 2010	47.96	47.96	47.82	47.91	39,277	+0.42(+0.89%)
Jul 21, 2010	47.76	47.79	47.40	47.49	14,028	-0.27(-0.56%)
Jul 20, 2010	47.71	47.92	47.64	47.76	16,037	-0.08(-0.17%)
Jul 19, 2010	48.00	48.00	47.84	47.84	42,120	-0.24(-0.50%)
Jul 16, 2010	48.13	48.15	48.08	48.08	5,596	+0.36(+0.76%)
Jul 15, 2010	47.55	47.74	47.55	47.72	19,324	+0.39(+0.82%)
Jul 14, 2010	47.09	47.33	47.09	47.33	4,823	+0.08(+0.17%)
Jul 13, 2010	47.06	47.28	47.06	47.25	11,082	+0.20(+0.42%)
Jul 12, 2010	46.99	47.06	46.81	47.05	9,552	-0.04(-0.08%)
Jul 09, 2010	47.06	47.09	46.88	47.09	6,987	+0.02(+0.05%)
Jul 08, 2010	46.98	47.15	46.97	47.06	2,899	-0.14(-0.31%)
Jul 07, 2010	47.13	47.27	46.96	47.21	10,117	-0.01(-0.03%)
Jul 06, 2010	47.05	47.22	47.05	47.22	10,686	+0.28(+0.59%)
Jul 02, 2010	46.87	47.04	46.87	46.94	20,104	+0.07(+0.14%)
Jul 01, 2010	46.30	46.88	46.30	46.88	81,228	+0.87(+1.89%)
Jun 30, 2010	45.94	46.11	45.94	46.01	7,278	+0.24(+0.53%)
Jun 29, 2010	45.75	45.76	45.75	45.76	1,667	-0.24(-0.51%)
Jun 25, 2010	45.66	46.00	45.66	46.00	18,528	+0.12(+0.25%)
Jun 24, 2010	45.61	45.96	45.61	45.88	15,239	+0.26(+0.58%)
Jun 23, 2010	45.52	45.80	45.38	45.62	27,128	-0.00(-0.01%)
Jun 22, 2010	45.60	45.67	45.54	45.62	32,573	-0.03(-0.07%)
Jun 21, 2010	45.71	45.72	45.51	45.65	7,802	-0.06(-0.13%)
Jun 18, 2010	45.62	45.76	45.62	45.71	15,837	-0.03(-0.07%)
Jun 17, 2010	45.70	45.77	45.50	45.74	7,174	+0.28(+0.62%)
Jun 16, 2010	45.42	45.46	45.38	45.46	6,609	-0.07(-0.16%)
Jun 15, 2010	45.46	45.53	45.45	45.53	5,792	+0.17(+0.38%)
Jun 14, 2010	45.40	45.51	45.29	45.36	12,969	+0.25(+0.55%)
Jun 11, 2010	45.07	45.11	44.93	45.11	18,047	+0.06(+0.14%)
Jun 10, 2010	45.11	45.21	45.00	45.05	50,245	+0.21(+0.47%)
Jun 09, 2010	44.72	44.88	44.72	44.84	5,083	+0.22(+0.49%)
Jun 08, 2010	44.52	44.68	44.37	44.62	7,349	+0.13(+0.29%)
Jun 07, 2010	44.53	44.53	44.40	44.49	10,730	-0.25(-0.56%)
Jun 04, 2010	44.84	44.84	44.60	44.74	10,059	-0.36(-0.80%)
Jun 03, 2010	45.24	45.24	45.08	45.10	6,205	-0.05(-0.12%)
Jun 02, 2010	45.27	45.36	45.08	45.15	90,568	-0.30(-0.66%)
Jun 01, 2010	45.46	45.69	45.45	45.45	14,019	-0.30(-0.65%)
May 28, 2010	45.99	45.91	45.58	45.74	15,850	-0.25(-0.54%)
May 27, 2010	45.64	45.99	45.51	45.99	61,530	+0.35(+0.76%)
May 26, 2010	45.89	45.89	45.65	45.65	15,508	-0.56(-1.21%)
May 25, 2010	45.84	46.21	45.84	46.21	117,174	+0.14(+0.30%)
May 24, 2010	46.29	46.29	46.07	46.07	56,615	-0.68(-1.46%)
May 21, 2010	46.59	46.80	46.56	46.75	38,522	+0.22(+0.46%)
May 20, 2010	46.10	46.54	46.10	46.54	24,390	+0.53(+1.16%)
May 19, 2010	45.76	46.00	45.75	46.00	34,655	+0.70(+1.54%)
May 18, 2010	45.92	45.92	45.27	45.31	27,537	-0.33(-0.73%)
May 17, 2010	45.78	45.78	45.59	45.64	14,144	-0.30(-0.65%)
May 14, 2010	46.19	46.19	45.83	45.94	27,654	-0.31(-0.67%)
May 13, 2010	46.23	46.29	46.11	46.25	14,832	-0.17(-0.36%)
May 12, 2010	46.28	46.47	46.18	46.42	83,258	+0.08(+0.17%)
May 11, 2010	46.33	46.35	46.19	46.34	6,807	+0.07(+0.15%)
May 10, 2010	46.72	46.94	46.16	46.27	75,146	+0.47(+1.02%)
May 07, 2010	45.58	45.85	45.36	45.80	65,443	-0.24(-0.53%)
May 06, 2010	45.83	46.05	45.59	46.05	25,884	-0.09(-0.19%)
May 05, 2010	45.89	46.17	45.84	46.13	33,376	-0.42(-0.91%)
May 04, 2010	46.68	46.68	46.43	46.55	23,053	-0.43(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.