California Muni Bond Ishares ETF (NY: CMF )

58.02 +0.00 (+0.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 39.78 39.98 39.78 39.98 139,848 +0.02(+0.06%)
Feb 25, 2011 39.88 39.96 39.39 39.96 18,963 +0.62(+1.57%)
Feb 24, 2011 39.49 39.83 39.11 39.34 12,260 -0.46(-1.15%)
Feb 23, 2011 39.64 39.85 39.61 39.80 17,277 +0.24(+0.60%)
Feb 22, 2011 39.65 39.69 39.33 39.56 14,387 -0.05(-0.12%)
Feb 18, 2011 39.46 39.62 39.30 39.61 22,495 +0.15(+0.38%)
Feb 17, 2011 39.48 39.48 39.20 39.46 10,151 +0.09(+0.23%)
Feb 16, 2011 39.15 39.37 38.93 39.37 35,935 +0.29(+0.75%)
Feb 15, 2011 38.91 39.18 38.85 39.07 29,601 +0.15(+0.38%)
Feb 14, 2011 38.99 38.99 38.32 38.93 24,153 +0.33(+0.86%)
Feb 11, 2011 38.72 38.89 38.59 38.59 24,000 -0.29(-0.75%)
Feb 10, 2011 38.10 38.88 38.10 38.88 37,656 +0.70(+1.84%)
Feb 09, 2011 38.70 38.70 38.12 38.18 60,273 -0.19(-0.49%)
Feb 08, 2011 38.39 38.73 38.37 38.37 23,846 -0.28(-0.73%)
Feb 07, 2011 38.42 38.82 38.42 38.65 9,516 -0.22(-0.56%)
Feb 04, 2011 38.45 38.97 38.45 38.87 37,120 +0.35(+0.91%)
Feb 03, 2011 39.09 39.09 38.48 38.52 51,147 -0.79(-2.01%)
Feb 02, 2011 38.89 39.83 38.60 39.31 93,387 +0.69(+1.79%)
Feb 01, 2011 38.58 38.87 38.58 38.62 43,603 -0.05(-0.14%)
Jan 31, 2011 39.02 39.02 38.63 38.67 170,351 -0.16(-0.41%)
Jan 28, 2011 38.73 38.83 38.55 38.83 17,697 +0.28(+0.72%)
Jan 27, 2011 38.98 38.98 38.49 38.55 61,596 -0.28(-0.71%)
Jan 26, 2011 38.91 38.91 38.55 38.83 40,529 +0.16(+0.43%)
Jan 25, 2011 38.46 38.96 38.43 38.66 28,136 +0.21(+0.55%)
Jan 24, 2011 38.43 38.89 38.43 38.45 34,593 +0.24(+0.63%)
Jan 21, 2011 37.88 38.47 37.88 38.21 40,933 -0.26(-0.67%)
Jan 20, 2011 37.93 38.56 37.93 38.47 13,682 +0.08(+0.21%)
Jan 19, 2011 38.19 38.61 38.19 38.39 13,929 +0.23(+0.61%)
Jan 18, 2011 37.84 38.42 37.75 38.15 54,191 -0.02(-0.05%)
Jan 14, 2011 38.19 38.59 37.77 38.17 44,482 -0.43(-1.11%)
Jan 13, 2011 38.79 38.93 38.40 38.60 23,205 -0.42(-1.07%)
Jan 12, 2011 39.14 39.14 38.66 39.02 17,077 -0.13(-0.33%)
Jan 11, 2011 39.23 39.47 39.12 39.15 15,035 -0.03(-0.08%)
Jan 10, 2011 39.32 39.62 39.18 39.18 10,161 -0.41(-1.03%)
Jan 07, 2011 39.74 39.74 39.27 39.59 6,420 -0.23(-0.57%)
Jan 06, 2011 39.57 39.81 39.26 39.81 17,594 +0.15(+0.37%)
Jan 05, 2011 39.22 39.94 39.22 39.67 12,044 +0.05(+0.12%)
Jan 04, 2011 39.42 39.62 39.22 39.62 20,905 +0.21(+0.53%)
Jan 03, 2011 39.16 39.60 39.14 39.41 12,006 +0.25(+0.63%)
Dec 31, 2010 39.60 39.60 39.16 39.16 98,413 -0.13(-0.33%)
Dec 30, 2010 39.18 39.53 39.17 39.30 55,107 +0.06(+0.17%)
Dec 29, 2010 39.39 39.62 39.22 39.23 143,880 -0.17(-0.44%)
Dec 28, 2010 39.48 39.62 39.38 39.40 93,704 -0.10(-0.25%)
Dec 27, 2010 39.78 39.97 39.50 39.50 64,690 -0.30(-0.76%)
Dec 23, 2010 39.95 39.95 39.72 39.81 17,576 -0.34(-0.85%)
Dec 22, 2010 39.86 40.32 39.60 40.15 53,812 +0.04(+0.10%)
Dec 21, 2010 39.97 40.33 39.97 40.11 38,202 +0.09(+0.23%)
Dec 20, 2010 39.96 40.32 39.96 40.02 27,908 +0.06(+0.14%)
Dec 17, 2010 39.68 40.27 39.68 39.96 21,985 +0.06(+0.16%)
Dec 16, 2010 39.51 39.90 39.38 39.90 36,172 +0.30(+0.76%)
Dec 15, 2010 39.18 39.79 39.05 39.60 47,695 +0.27(+0.69%)
Dec 14, 2010 39.76 40.08 39.32 39.32 36,465 -0.91(-2.25%)
Dec 13, 2010 39.97 40.23 39.76 40.23 44,838 +0.08(+0.20%)
Dec 10, 2010 40.10 40.55 39.94 40.15 27,276 +0.08(+0.21%)
Dec 09, 2010 40.55 40.58 40.07 40.07 41,466 -0.55(-1.35%)
Dec 08, 2010 40.01 40.76 40.01 40.62 53,982 +0.27(+0.67%)
Dec 07, 2010 40.42 41.00 40.32 40.35 27,380 -0.18(-0.44%)
Dec 06, 2010 40.59 41.42 40.52 40.53 15,327 -0.74(-1.79%)
Dec 03, 2010 40.76 41.29 40.62 41.27 22,653 +0.38(+0.92%)
Dec 02, 2010 41.41 41.41 40.89 40.89 11,011 -0.39(-0.94%)
Dec 01, 2010 41.52 41.52 41.26 41.28 16,714 -0.26(-0.61%)
Nov 30, 2010 41.52 41.55 41.44 41.53 17,400 +0.08(+0.18%)
Nov 29, 2010 41.57 41.57 41.39 41.46 50,061 +0.00(+0.01%)
Nov 26, 2010 41.57 41.59 41.36 41.45 13,926 -0.09(-0.23%)
Nov 24, 2010 41.55 41.55 41.55 41.55 19,028 +0.02(+0.04%)
Nov 23, 2010 41.49 41.53 41.37 41.53 49,126 +0.11(+0.26%)
Nov 22, 2010 41.07 41.42 41.07 41.42 19,486 +0.50(+1.22%)
Nov 19, 2010 40.92 41.24 40.92 40.93 31,126 +0.23(+0.55%)
Nov 18, 2010 40.29 40.77 39.88 40.70 34,944 +0.39(+0.98%)
Nov 17, 2010 40.09 40.61 40.09 40.31 25,512 -0.03(-0.08%)
Nov 16, 2010 40.28 40.48 39.74 40.34 83,119 -0.13(-0.33%)
Nov 15, 2010 41.59 41.65 40.31 40.47 88,216 -1.33(-3.17%)
Nov 12, 2010 42.00 42.00 41.72 41.80 28,120 -0.21(-0.49%)
Nov 11, 2010 42.31 42.31 41.76 42.01 30,007 -0.38(-0.89%)
Nov 10, 2010 42.47 42.47 42.30 42.39 44,414 -0.22(-0.51%)
Nov 09, 2010 42.71 42.81 42.54 42.60 41,831 -0.22(-0.52%)
Nov 08, 2010 42.80 42.91 42.76 42.82 32,949 +0.00(+0.01%)
Nov 05, 2010 42.93 42.93 42.81 42.82 27,219 -0.14(-0.32%)
Nov 04, 2010 42.85 42.97 42.85 42.96 13,202 +0.12(+0.29%)
Nov 03, 2010 42.97 42.97 42.81 42.83 54,876 -0.09(-0.20%)
Nov 02, 2010 42.91 42.95 42.91 42.92 10,507 -0.02(-0.05%)
Nov 01, 2010 42.96 42.97 42.88 42.94 13,895 -0.10(-0.24%)
Oct 29, 2010 42.99 43.04 42.99 43.04 12,723 +0.06(+0.15%)
Oct 28, 2010 43.02 43.02 42.94 42.98 2,685 -0.03(-0.06%)
Oct 27, 2010 43.05 43.06 43.01 43.01 5,579 -0.20(-0.47%)
Oct 25, 2010 43.15 43.22 43.15 43.21 18,221 -0.02(-0.04%)
Oct 22, 2010 43.24 43.25 43.18 43.23 24,229 -0.03(-0.06%)
Oct 21, 2010 43.24 43.26 43.16 43.25 19,076 -0.01(-0.03%)
Oct 20, 2010 43.24 43.26 43.17 43.26 11,399 +0.11(+0.26%)
Oct 19, 2010 43.13 43.25 43.12 43.15 15,715 +0.01(+0.02%)
Oct 18, 2010 43.18 43.24 42.80 43.14 73,266 -0.01(-0.01%)
Oct 15, 2010 43.18 43.27 43.15 43.15 8,206 -0.07(-0.16%)
Oct 14, 2010 43.26 43.26 43.22 43.22 4,001 -0.08(-0.18%)
Oct 13, 2010 43.24 43.30 43.24 43.30 31,584 -0.04(-0.08%)
Oct 12, 2010 43.25 43.34 43.25 43.33 6,139 +0.10(+0.23%)
Oct 11, 2010 43.06 43.32 43.06 43.23 111,964 -0.14(-0.33%)
Oct 08, 2010 43.37 43.37 43.25 43.37 21,031 +0.07(+0.16%)
Oct 07, 2010 43.22 43.31 43.22 43.31 5,893 +0.09(+0.21%)
Oct 06, 2010 43.15 43.22 43.13 43.22 40,569 +0.02(+0.05%)
Oct 05, 2010 43.17 43.20 43.12 43.20 13,314 -0.05(-0.11%)
Oct 04, 2010 43.28 43.28 43.19 43.24 26,088 -0.02(-0.04%)
Oct 01, 2010 43.26 43.30 43.25 43.26 7,904 -0.10(-0.24%)
Sep 30, 2010 43.36 43.39 43.35 43.36 13,797 -0.04(-0.09%)
Sep 29, 2010 43.41 43.41 43.35 43.40 8,659 -0.02(-0.05%)
Sep 28, 2010 43.42 43.43 43.36 43.43 14,425 +0.02(+0.05%)
Sep 27, 2010 43.45 43.45 43.34 43.41 17,679 +0.03(+0.08%)
Sep 24, 2010 43.39 43.42 43.30 43.37 78,664 +0.01(+0.03%)
Sep 23, 2010 43.34 43.41 43.34 43.36 39,628 +0.04(+0.09%)
Sep 22, 2010 43.31 43.33 43.30 43.32 11,755 +0.15(+0.35%)
Sep 21, 2010 43.14 43.26 43.14 43.17 4,902 +0.02(+0.04%)
Sep 20, 2010 43.20 43.23 43.14 43.15 8,539 -0.03(-0.07%)
Sep 17, 2010 43.18 43.19 43.15 43.18 26,343 +0.01(+0.02%)
Sep 15, 2010 43.13 43.20 43.12 43.17 2,486 +0.00(+0.01%)
Sep 14, 2010 43.15 43.21 43.15 43.17 19,462 +0.01(+0.03%)
Sep 13, 2010 43.14 43.18 42.04 43.16 19,579 +0.03(+0.07%)
Sep 10, 2010 43.22 43.22 43.12 43.12 23,965 -0.09(-0.21%)
Sep 09, 2010 43.27 43.27 43.17 43.22 12,959 -0.03(-0.07%)
Sep 08, 2010 43.31 43.31 43.18 43.25 19,094 -0.03(-0.07%)
Sep 07, 2010 43.35 43.37 43.28 43.28 12,952 +0.01(+0.02%)
Sep 03, 2010 43.41 43.41 43.26 43.27 35,226 -0.17(-0.40%)
Sep 02, 2010 43.46 43.46 43.38 43.44 9,197 -0.02(-0.05%)
Sep 01, 2010 43.45 43.47 43.39 43.46 15,916 -0.02(-0.04%)
Aug 31, 2010 43.48 43.55 43.48 43.48 9,578 +0.02(+0.04%)
Aug 30, 2010 43.42 43.50 43.42 43.46 21,972 +0.00(+0.00%)
Aug 27, 2010 43.46 43.55 43.44 43.46 21,453 -0.06(-0.14%)
Aug 26, 2010 43.47 43.55 43.46 43.52 16,141 +0.08(+0.19%)
Aug 25, 2010 43.44 43.49 43.43 43.44 12,068 +0.06(+0.15%)
Aug 24, 2010 43.38 43.38 43.31 43.37 2,121 +0.07(+0.15%)
Aug 23, 2010 43.32 43.33 42.92 43.31 28,215 -0.00(-0.01%)
Aug 20, 2010 43.24 43.31 43.21 43.31 42,927 +0.09(+0.22%)
Aug 19, 2010 43.12 43.22 43.12 43.22 14,910 +0.06(+0.14%)
Aug 18, 2010 43.16 43.16 43.14 43.15 9,682 +0.05(+0.12%)
Aug 17, 2010 43.04 43.11 43.04 43.10 5,940 +0.09(+0.21%)
Aug 16, 2010 42.89 43.02 42.89 43.01 29,543 +0.09(+0.22%)
Aug 13, 2010 42.92 42.92 42.87 42.92 11,295 +0.07(+0.16%)
Aug 12, 2010 42.85 42.90 42.82 42.85 23,407 +0.01(+0.02%)
Aug 11, 2010 42.79 42.85 42.72 42.84 23,241 +0.20(+0.46%)
Aug 10, 2010 42.70 42.71 42.65 42.65 11,127 +0.05(+0.11%)
Aug 09, 2010 42.67 42.67 42.60 42.60 15,729 +0.04(+0.09%)
Aug 06, 2010 42.56 42.69 42.45 42.56 44,176 -0.09(-0.20%)
Aug 05, 2010 42.62 42.65 42.54 42.65 9,135 +0.09(+0.21%)
Aug 04, 2010 42.57 42.57 42.55 42.56 5,884 +0.03(+0.06%)
Aug 03, 2010 42.45 42.54 42.45 42.53 20,939 -0.01(-0.02%)
Aug 02, 2010 42.57 42.57 42.46 42.54 17,891 +0.04(+0.08%)
Jul 30, 2010 42.50 42.64 42.50 42.50 41,135 -0.06(-0.15%)
Jul 29, 2010 42.54 42.57 42.48 42.57 35,550 +0.04(+0.10%)
Jul 28, 2010 42.52 42.53 42.47 42.52 21,396 -0.00(-0.01%)
Jul 27, 2010 42.45 42.53 42.44 42.53 22,631 +0.04(+0.10%)
Jul 26, 2010 42.41 42.50 42.41 42.48 9,208 +0.06(+0.13%)
Jul 23, 2010 42.48 42.48 42.39 42.43 27,037 +0.01(+0.02%)
Jul 22, 2010 42.44 42.44 42.35 42.42 23,592 +0.06(+0.14%)
Jul 21, 2010 42.33 42.36 42.26 42.36 7,340 +0.06(+0.14%)
Jul 20, 2010 42.19 42.34 42.19 42.30 52,777 +0.14(+0.34%)
Jul 19, 2010 42.35 42.35 42.16 42.16 31,014 -0.20(-0.46%)
Jul 16, 2010 42.35 42.36 42.28 42.35 11,868 +0.05(+0.13%)
Jul 15, 2010 42.28 42.30 42.23 42.30 9,618 +0.05(+0.12%)
Jul 14, 2010 42.24 42.25 42.22 42.25 9,132 +0.00(+0.00%)
Jul 13, 2010 42.22 42.25 42.22 42.25 18,165 +0.04(+0.10%)
Jul 12, 2010 42.22 42.22 42.19 42.21 4,051 +0.00(+0.00%)
Jul 09, 2010 42.20 42.23 42.11 42.20 10,072 +0.09(+0.21%)
Jul 08, 2010 42.13 42.20 42.11 42.12 18,993 -0.10(-0.23%)
Jul 07, 2010 42.17 42.21 42.09 42.21 10,123 +0.09(+0.21%)
Jul 06, 2010 42.06 42.13 42.06 42.13 8,092 +0.01(+0.02%)
Jul 02, 2010 42.12 42.19 42.03 42.12 11,017 +0.01(+0.02%)
Jul 01, 2010 42.10 42.11 42.02 42.11 21,520 +0.05(+0.11%)
Jun 30, 2010 42.03 42.11 42.03 42.06 14,879 -0.01(-0.01%)
Jun 29, 2010 42.05 42.11 42.03 42.07 14,488 +0.05(+0.13%)
Jun 25, 2010 42.01 42.16 42.00 42.01 33,520 -0.06(-0.15%)
Jun 24, 2010 42.03 42.08 42.00 42.08 10,165 +0.05(+0.13%)
Jun 23, 2010 41.98 42.05 41.98 42.02 3,989 +0.05(+0.11%)
Jun 22, 2010 41.84 42.01 41.84 41.98 42,652 -0.01(-0.02%)
Jun 21, 2010 41.92 42.01 41.92 41.98 27,739 +0.04(+0.10%)
Jun 18, 2010 41.94 42.00 41.93 41.94 12,850 -0.04(-0.10%)
Jun 17, 2010 41.98 41.99 41.95 41.98 26,476 +0.33(+0.79%)
Jun 16, 2010 41.95 41.99 41.63 41.65 44,308 -0.26(-0.63%)
Jun 15, 2010 41.96 41.98 41.92 41.92 20,386 -0.08(-0.19%)
Jun 14, 2010 42.12 42.12 41.96 42.00 17,143 -0.15(-0.34%)
Jun 11, 2010 42.12 42.15 42.05 42.14 3,976 -0.03(-0.07%)
Jun 10, 2010 42.27 42.27 42.12 42.17 32,333 -0.06(-0.14%)
Jun 09, 2010 42.16 42.27 42.16 42.23 49,576 -0.01(-0.02%)
Jun 08, 2010 42.21 42.24 42.16 42.24 54,259 +0.10(+0.23%)
Jun 07, 2010 42.16 42.22 42.13 42.14 26,167 -0.01(-0.02%)
Jun 04, 2010 42.15 42.15 42.07 42.15 8,654 -0.02(-0.06%)
Jun 03, 2010 42.10 42.18 42.08 42.18 6,503 +0.05(+0.13%)
Jun 02, 2010 42.16 42.16 42.12 42.12 4,254 -0.04(-0.09%)
Jun 01, 2010 42.18 42.18 42.09 42.16 8,141 -0.07(-0.16%)
May 28, 2010 42.23 42.23 42.13 42.23 10,066 +0.11(+0.27%)
May 27, 2010 42.28 42.28 41.94 42.11 27,938 -0.16(-0.38%)
May 26, 2010 42.23 42.30 42.21 42.28 12,577 -0.02(-0.06%)
May 25, 2010 42.17 42.30 42.17 42.30 6,574 +0.07(+0.17%)
May 24, 2010 42.22 42.23 42.15 42.23 27,122 +0.03(+0.06%)
May 21, 2010 42.13 42.22 42.13 42.20 16,562 +0.03(+0.07%)
May 20, 2010 42.17 42.17 42.12 42.17 6,853 +0.02(+0.05%)
May 19, 2010 42.04 42.15 42.04 42.15 1,993 +0.11(+0.27%)
May 18, 2010 42.02 42.13 42.02 42.04 11,107 -0.04(-0.10%)
May 17, 2010 42.05 42.08 42.00 42.08 9,867 +0.02(+0.04%)
May 14, 2010 42.06 42.10 41.54 42.06 57,512 +0.10(+0.24%)
May 13, 2010 42.05 42.05 41.96 41.96 9,622 -0.05(-0.13%)
May 12, 2010 42.05 42.06 41.97 42.01 5,442 -0.04(-0.10%)
May 11, 2010 42.06 42.06 41.99 42.06 7,060 +0.02(+0.05%)
May 10, 2010 42.07 42.09 41.98 42.04 37,445 +0.06(+0.15%)
May 07, 2010 42.05 42.05 41.95 41.98 12,352 -0.07(-0.15%)
May 06, 2010 42.08 42.11 42.04 42.04 25,134 -0.01(-0.02%)
May 05, 2010 42.07 42.07 42.04 42.05 39,204 -0.04(-0.09%)
May 04, 2010 42.06 42.09 42.01 42.09 20,320 +0.04(+0.10%)
May 03, 2010 42.11 42.11 42.01 42.04 28,738 -0.06(-0.14%)
Apr 30, 2010 42.09 42.11 42.05 42.10 5,228 -0.01(-0.02%)
Apr 29, 2010 42.12 42.12 42.05 42.11 13,020 -0.01(-0.02%)
Apr 28, 2010 42.07 42.12 42.02 42.12 52,380 +0.07(+0.18%)
Apr 27, 2010 41.97 42.09 41.97 42.05 15,219 +0.12(+0.30%)
Apr 26, 2010 41.90 42.00 41.88 41.92 29,638 +0.04(+0.09%)
Apr 23, 2010 41.88 41.89 41.81 41.88 16,487 +0.03(+0.08%)
Apr 22, 2010 41.83 41.85 41.78 41.85 16,046 +0.10(+0.24%)
Apr 21, 2010 41.70 41.81 41.69 41.75 28,962 +0.16(+0.39%)
Apr 20, 2010 41.66 41.66 41.55 41.59 20,576 -0.02(-0.05%)
Apr 19, 2010 41.50 41.61 41.50 41.61 9,297 +0.07(+0.18%)
Apr 16, 2010 41.53 41.55 41.52 41.53 12,864 +0.05(+0.13%)
Apr 15, 2010 41.41 41.50 41.41 41.48 4,867 +0.05(+0.11%)
Apr 14, 2010 41.36 41.44 41.35 41.44 21,224 +0.03(+0.06%)
Apr 13, 2010 41.36 41.41 41.35 41.41 1,920 +0.05(+0.12%)
Apr 12, 2010 41.25 41.37 41.25 41.36 12,731 +0.12(+0.30%)
Apr 09, 2010 41.32 41.33 41.24 41.24 27,699 -0.07(-0.17%)
Apr 08, 2010 41.21 41.31 41.21 41.31 13,389 +0.10(+0.23%)
Apr 07, 2010 41.26 41.28 41.21 41.21 9,727 -0.08(-0.19%)
Apr 06, 2010 40.80 41.30 40.80 41.29 23,060 -0.01(-0.02%)
Apr 05, 2010 41.32 41.32 41.08 41.30 51,300 -0.01(-0.03%)
Apr 01, 2010 41.42 41.31 41.31 41.31 44,553 -0.06(-0.15%)
Mar 31, 2010 41.33 41.38 41.33 41.37 3,983 +0.04(+0.10%)
Mar 30, 2010 41.42 41.42 41.33 41.33 13,470 -0.04(-0.10%)
Mar 29, 2010 41.30 41.37 41.30 41.37 6,619 +0.04(+0.10%)
Mar 26, 2010 41.28 41.42 41.28 41.33 14,070 -0.02(-0.05%)
Mar 25, 2010 41.41 41.48 41.35 41.35 10,677 -0.05(-0.13%)
Mar 24, 2010 41.59 41.59 41.40 41.40 68,817 -0.13(-0.31%)
Mar 23, 2010 41.53 41.59 41.53 41.53 12,349 -0.03(-0.06%)
Mar 22, 2010 41.54 41.63 41.54 41.56 24,794 -0.11(-0.27%)
Mar 19, 2010 41.73 41.73 41.66 41.67 8,948 +0.11(+0.26%)
Mar 18, 2010 41.47 42.24 41.47 41.56 54,066 +0.07(+0.18%)
Mar 17, 2010 41.56 41.57 41.48 41.48 16,812 -0.06(-0.14%)
Mar 16, 2010 41.50 41.58 41.49 41.54 20,587 -0.01(-0.03%)
Mar 15, 2010 41.54 41.55 41.54 41.55 8,733 +0.03(+0.08%)
Mar 12, 2010 41.43 41.53 41.42 41.52 15,022 +0.05(+0.12%)
Mar 11, 2010 41.42 43.04 41.41 41.47 63,228 -0.03(-0.08%)
Mar 10, 2010 41.48 41.51 41.42 41.50 44,074 -0.03(-0.07%)
Mar 09, 2010 41.48 41.53 41.42 41.53 25,435 +0.05(+0.12%)
Mar 08, 2010 41.47 41.48 41.41 41.48 27,569 +0.02(+0.04%)
Mar 05, 2010 41.36 41.46 41.36 41.46 9,748 +0.10(+0.24%)
Mar 04, 2010 41.37 41.44 41.36 41.36 50,658 -0.01(-0.03%)
Mar 03, 2010 41.29 41.38 41.29 41.37 36,656 +0.02(+0.04%)
Mar 02, 2010 41.33 41.37 41.28 41.36 7,663 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.