Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.78	39.98	39.78	39.98	139,850	+0.02(+0.06%)
Feb 25, 2011	39.88	39.96	39.39	39.96	18,963	+0.62(+1.57%)
Feb 24, 2011	39.49	39.83	39.11	39.34	12,261	-0.46(-1.15%)
Feb 23, 2011	39.64	39.85	39.61	39.80	17,277	+0.24(+0.60%)
Feb 22, 2011	39.65	39.69	39.33	39.56	14,387	-0.05(-0.12%)
Feb 18, 2011	39.46	39.62	39.30	39.61	22,496	+0.15(+0.38%)
Feb 17, 2011	39.48	39.48	39.20	39.46	10,152	+0.09(+0.23%)
Feb 16, 2011	39.15	39.37	38.93	39.37	35,936	+0.29(+0.75%)
Feb 15, 2011	38.90	39.17	38.85	39.07	29,601	+0.15(+0.38%)
Feb 14, 2011	38.99	38.99	38.32	38.92	24,154	+0.33(+0.86%)
Feb 11, 2011	38.71	38.89	38.59	38.59	24,000	-0.29(-0.75%)
Feb 10, 2011	38.10	38.88	38.10	38.88	37,657	+0.70(+1.84%)
Feb 09, 2011	38.69	38.69	38.12	38.18	60,274	-0.19(-0.49%)
Feb 08, 2011	38.39	38.73	38.37	38.37	23,846	-0.28(-0.73%)
Feb 07, 2011	38.42	38.82	38.42	38.65	9,517	-0.22(-0.56%)
Feb 04, 2011	38.45	38.97	38.45	38.86	37,120	+0.35(+0.91%)
Feb 03, 2011	39.09	39.09	38.48	38.52	51,148	-0.79(-2.01%)
Feb 02, 2011	38.89	39.83	38.60	39.31	93,389	+0.69(+1.79%)
Feb 01, 2011	38.58	38.87	38.58	38.62	43,604	-0.05(-0.14%)
Jan 31, 2011	39.02	39.02	38.63	38.67	170,354	-0.16(-0.41%)
Jan 28, 2011	38.72	38.83	38.55	38.83	17,698	+0.28(+0.72%)
Jan 27, 2011	38.98	38.98	38.49	38.55	61,598	-0.28(-0.71%)
Jan 26, 2011	38.91	38.91	38.55	38.83	40,530	+0.16(+0.43%)
Jan 25, 2011	38.45	38.96	38.43	38.66	28,137	+0.21(+0.55%)
Jan 24, 2011	38.43	38.89	38.43	38.45	34,593	+0.24(+0.63%)
Jan 21, 2011	37.88	38.47	37.88	38.21	40,934	-0.26(-0.67%)
Jan 20, 2011	37.93	38.56	37.93	38.47	13,682	+0.08(+0.21%)
Jan 19, 2011	38.19	38.61	38.19	38.39	13,929	+0.23(+0.61%)
Jan 18, 2011	37.84	38.42	37.75	38.15	54,192	-0.02(-0.05%)
Jan 14, 2011	38.19	38.59	37.77	38.17	44,482	-0.43(-1.11%)
Jan 13, 2011	38.79	38.93	38.40	38.60	23,205	-0.42(-1.07%)
Jan 12, 2011	39.14	39.14	38.66	39.02	17,077	-0.13(-0.33%)
Jan 11, 2011	39.23	39.47	39.12	39.15	15,035	-0.03(-0.08%)
Jan 10, 2011	39.32	39.62	39.18	39.18	10,161	-0.41(-1.03%)
Jan 07, 2011	39.74	39.74	39.27	39.59	6,421	-0.23(-0.57%)
Jan 06, 2011	39.57	39.81	39.26	39.81	17,594	+0.15(+0.37%)
Jan 05, 2011	39.22	39.94	39.22	39.67	12,044	+0.05(+0.12%)
Jan 04, 2011	39.42	39.62	39.22	39.62	20,906	+0.21(+0.53%)
Jan 03, 2011	39.16	39.60	39.14	39.41	12,006	+0.25(+0.63%)
Dec 31, 2010	39.60	39.60	39.16	39.16	98,415	-0.13(-0.33%)
Dec 30, 2010	39.18	39.53	39.16	39.29	55,108	+0.06(+0.16%)
Dec 29, 2010	39.39	39.62	39.22	39.23	143,882	-0.17(-0.44%)
Dec 28, 2010	39.48	39.62	39.38	39.40	93,705	-0.10(-0.25%)
Dec 27, 2010	39.77	39.97	39.50	39.50	64,691	-0.30(-0.76%)
Dec 23, 2010	39.95	39.95	39.72	39.80	17,577	-0.34(-0.85%)
Dec 22, 2010	39.86	40.32	39.60	40.15	53,813	+0.04(+0.10%)
Dec 21, 2010	39.96	40.33	39.96	40.11	38,203	+0.09(+0.23%)
Dec 20, 2010	39.96	40.32	39.96	40.02	27,909	+0.06(+0.14%)
Dec 17, 2010	39.68	40.27	39.68	39.96	21,986	+0.06(+0.16%)
Dec 16, 2010	39.51	39.90	39.38	39.90	36,173	+0.30(+0.76%)
Dec 15, 2010	39.18	39.79	39.05	39.60	47,695	+0.27(+0.69%)
Dec 14, 2010	39.75	40.08	39.32	39.32	36,466	-0.91(-2.25%)
Dec 13, 2010	39.97	40.23	39.75	40.23	44,839	+0.08(+0.20%)
Dec 10, 2010	40.09	40.55	39.94	40.15	27,277	+0.08(+0.21%)
Dec 09, 2010	40.55	40.58	40.07	40.07	41,466	-0.55(-1.35%)
Dec 08, 2010	40.01	40.76	40.01	40.62	53,982	+0.27(+0.67%)
Dec 07, 2010	40.42	41.00	40.32	40.35	27,380	-0.18(-0.44%)
Dec 06, 2010	40.59	41.42	40.52	40.53	15,327	-0.74(-1.79%)
Dec 03, 2010	40.76	41.29	40.62	41.27	22,653	+0.38(+0.92%)
Dec 02, 2010	41.41	41.41	40.89	40.89	11,011	-0.39(-0.94%)
Dec 01, 2010	41.52	41.52	41.26	41.28	16,715	-0.26(-0.61%)
Nov 30, 2010	41.52	41.55	41.44	41.53	17,400	+0.07(+0.18%)
Nov 29, 2010	41.57	41.57	41.39	41.46	50,061	+0.00(+0.01%)
Nov 26, 2010	41.57	41.59	41.36	41.45	13,926	-0.09(-0.23%)
Nov 24, 2010	41.55	41.55	41.55	41.55	19,028	+0.02(+0.04%)
Nov 23, 2010	41.49	41.53	41.37	41.53	49,127	+0.11(+0.26%)
Nov 22, 2010	41.07	41.42	41.07	41.42	19,486	+0.50(+1.22%)
Nov 19, 2010	40.92	41.24	40.91	40.93	31,126	+0.23(+0.55%)
Nov 18, 2010	40.29	40.77	39.88	40.70	34,945	+0.39(+0.98%)
Nov 17, 2010	40.09	40.60	40.09	40.31	25,513	-0.03(-0.08%)
Nov 16, 2010	40.28	40.48	39.74	40.34	83,120	-0.13(-0.33%)
Nov 15, 2010	41.59	41.65	40.31	40.47	88,217	-1.33(-3.17%)
Nov 12, 2010	42.00	42.00	41.72	41.80	28,121	-0.21(-0.49%)
Nov 11, 2010	42.31	42.31	41.76	42.01	30,007	-0.38(-0.89%)
Nov 10, 2010	42.47	42.47	42.30	42.39	44,415	-0.22(-0.51%)
Nov 09, 2010	42.71	42.81	42.54	42.60	41,832	-0.22(-0.52%)
Nov 08, 2010	42.80	42.91	42.76	42.82	32,950	+0.00(+0.01%)
Nov 05, 2010	42.93	42.93	42.81	42.82	27,219	-0.14(-0.32%)
Nov 04, 2010	42.85	42.96	42.85	42.96	13,202	+0.12(+0.29%)
Nov 03, 2010	42.97	42.97	42.81	42.83	54,877	-0.09(-0.20%)
Nov 02, 2010	42.91	42.95	42.91	42.92	10,508	-0.02(-0.05%)
Nov 01, 2010	42.96	42.96	42.88	42.94	13,896	-0.10(-0.24%)
Oct 29, 2010	42.99	43.04	42.99	43.04	12,723	+0.06(+0.15%)
Oct 28, 2010	43.02	43.02	42.94	42.98	2,685	-0.03(-0.06%)
Oct 27, 2010	43.05	43.06	43.01	43.01	5,579	-0.20(-0.47%)
Oct 25, 2010	43.14	43.22	43.14	43.21	18,221	-0.02(-0.04%)
Oct 22, 2010	43.24	43.25	43.18	43.23	24,229	-0.03(-0.06%)
Oct 21, 2010	43.24	43.26	43.16	43.25	19,076	-0.01(-0.03%)
Oct 20, 2010	43.24	43.26	43.17	43.26	11,399	+0.11(+0.26%)
Oct 19, 2010	43.13	43.25	43.12	43.15	15,716	+0.01(+0.02%)
Oct 18, 2010	43.18	43.24	42.80	43.14	73,268	-0.01(-0.01%)
Oct 15, 2010	43.18	43.27	43.15	43.15	8,206	-0.07(-0.16%)
Oct 14, 2010	43.26	43.26	43.22	43.22	4,001	-0.08(-0.18%)
Oct 13, 2010	43.24	43.29	43.24	43.29	31,584	-0.04(-0.08%)
Oct 12, 2010	43.25	43.34	43.25	43.33	6,139	+0.10(+0.23%)
Oct 11, 2010	43.06	43.31	43.06	43.23	111,966	-0.14(-0.33%)
Oct 08, 2010	43.37	43.37	43.25	43.37	21,031	+0.07(+0.16%)
Oct 07, 2010	43.22	43.31	43.22	43.31	5,893	+0.09(+0.21%)
Oct 06, 2010	43.14	43.22	43.13	43.22	40,570	+0.02(+0.05%)
Oct 05, 2010	43.16	43.20	43.12	43.20	13,314	-0.05(-0.11%)
Oct 04, 2010	43.28	43.28	43.18	43.24	26,088	-0.02(-0.04%)
Oct 01, 2010	43.26	43.29	43.25	43.26	7,905	-0.10(-0.24%)
Sep 30, 2010	43.36	43.39	43.35	43.36	13,798	-0.04(-0.09%)
Sep 29, 2010	43.41	43.41	43.35	43.40	8,659	-0.02(-0.05%)
Sep 28, 2010	43.42	43.43	43.36	43.42	14,425	+0.02(+0.05%)
Sep 27, 2010	43.45	43.45	43.34	43.40	17,679	+0.03(+0.08%)
Sep 24, 2010	43.39	43.42	43.30	43.37	78,665	+0.01(+0.03%)
Sep 23, 2010	43.34	43.41	43.34	43.36	39,628	+0.04(+0.09%)
Sep 22, 2010	43.30	43.33	43.30	43.32	11,755	+0.15(+0.35%)
Sep 21, 2010	43.14	43.26	43.14	43.17	4,902	+0.02(+0.04%)
Sep 20, 2010	43.19	43.23	43.14	43.15	8,539	-0.03(-0.07%)
Sep 17, 2010	43.18	43.19	43.15	43.18	26,343	+0.01(+0.02%)
Sep 15, 2010	43.13	43.20	43.12	43.17	2,486	+0.00(+0.01%)
Sep 14, 2010	43.15	43.21	43.15	43.17	19,462	+0.01(+0.03%)
Sep 13, 2010	43.14	43.18	42.04	43.15	19,579	+0.03(+0.07%)
Sep 10, 2010	43.22	43.22	43.12	43.12	23,966	-0.09(-0.21%)
Sep 09, 2010	43.27	43.27	43.17	43.22	12,959	-0.03(-0.07%)
Sep 08, 2010	43.31	43.31	43.17	43.25	19,094	-0.03(-0.07%)
Sep 07, 2010	43.35	43.37	43.28	43.28	12,952	+0.01(+0.02%)
Sep 03, 2010	43.41	43.41	43.26	43.27	35,226	-0.17(-0.40%)
Sep 02, 2010	43.46	43.46	43.38	43.44	9,197	-0.02(-0.05%)
Sep 01, 2010	43.45	43.47	43.39	43.46	15,916	-0.02(-0.04%)
Aug 31, 2010	43.48	43.55	43.48	43.48	9,578	+0.02(+0.04%)
Aug 30, 2010	43.42	43.50	43.42	43.46	21,972	+0.00(+0.00%)
Aug 27, 2010	43.46	43.55	43.44	43.46	21,453	-0.06(-0.14%)
Aug 26, 2010	43.47	43.55	43.45	43.52	16,141	+0.08(+0.20%)
Aug 25, 2010	43.43	43.49	43.43	43.44	12,068	+0.06(+0.15%)
Aug 24, 2010	43.38	43.38	43.31	43.37	2,121	+0.07(+0.15%)
Aug 23, 2010	43.32	43.32	42.92	43.31	28,215	-0.00(-0.01%)
Aug 20, 2010	43.23	43.31	43.21	43.31	42,928	+0.09(+0.22%)
Aug 19, 2010	43.12	43.21	43.12	43.21	14,910	+0.06(+0.14%)
Aug 18, 2010	43.16	43.16	43.14	43.15	9,682	+0.05(+0.12%)
Aug 17, 2010	43.04	43.11	43.04	43.10	5,940	+0.09(+0.21%)
Aug 16, 2010	42.88	43.01	42.88	43.01	29,543	+0.09(+0.22%)
Aug 13, 2010	42.92	42.92	42.87	42.92	11,295	+0.07(+0.16%)
Aug 12, 2010	42.85	42.90	42.82	42.85	23,407	+0.01(+0.02%)
Aug 11, 2010	42.79	42.85	42.72	42.84	23,242	+0.20(+0.46%)
Aug 10, 2010	42.70	42.71	42.64	42.64	11,127	+0.05(+0.11%)
Aug 09, 2010	42.67	42.67	42.60	42.60	15,729	+0.04(+0.09%)
Aug 06, 2010	42.56	42.69	42.45	42.56	44,177	-0.09(-0.20%)
Aug 05, 2010	42.62	42.64	42.54	42.64	9,135	+0.09(+0.21%)
Aug 04, 2010	42.57	42.57	42.55	42.56	5,884	+0.03(+0.06%)
Aug 03, 2010	42.45	42.54	42.45	42.53	20,939	-0.01(-0.02%)
Aug 02, 2010	42.57	42.57	42.46	42.54	17,892	+0.04(+0.08%)
Jul 30, 2010	42.50	42.64	42.49	42.50	41,136	-0.06(-0.15%)
Jul 29, 2010	42.54	42.57	42.47	42.57	35,551	+0.04(+0.10%)
Jul 28, 2010	42.52	42.53	42.47	42.52	21,396	-0.00(-0.01%)
Jul 27, 2010	42.45	42.53	42.44	42.52	22,632	+0.04(+0.10%)
Jul 26, 2010	42.41	42.49	42.41	42.48	9,208	+0.06(+0.13%)
Jul 23, 2010	42.48	42.48	42.39	42.43	27,037	+0.01(+0.02%)
Jul 22, 2010	42.44	42.44	42.35	42.42	23,592	+0.06(+0.14%)
Jul 21, 2010	42.33	42.36	42.26	42.36	7,341	+0.06(+0.14%)
Jul 20, 2010	42.19	42.34	42.19	42.30	52,778	+0.14(+0.34%)
Jul 19, 2010	42.35	42.35	42.16	42.16	31,015	-0.20(-0.46%)
Jul 16, 2010	42.35	42.36	42.28	42.35	11,869	+0.05(+0.13%)
Jul 15, 2010	42.27	42.30	42.23	42.30	9,619	+0.05(+0.12%)
Jul 14, 2010	42.24	42.25	42.22	42.25	9,132	+0.00(+0.00%)
Jul 13, 2010	42.22	42.25	42.22	42.25	18,165	+0.04(+0.10%)
Jul 12, 2010	42.22	42.22	42.19	42.21	4,051	+0.00(+0.00%)
Jul 09, 2010	42.20	42.23	42.11	42.20	10,072	+0.09(+0.21%)
Jul 08, 2010	42.13	42.20	42.11	42.11	18,993	-0.10(-0.23%)
Jul 07, 2010	42.16	42.21	42.09	42.21	10,123	+0.09(+0.21%)
Jul 06, 2010	42.05	42.13	42.05	42.13	8,092	+0.01(+0.02%)
Jul 02, 2010	42.12	42.19	42.03	42.12	11,017	+0.01(+0.02%)
Jul 01, 2010	42.10	42.11	42.02	42.11	21,521	+0.05(+0.11%)
Jun 30, 2010	42.03	42.11	42.03	42.06	14,879	-0.01(-0.01%)
Jun 29, 2010	42.05	42.11	42.03	42.06	14,489	+0.05(+0.13%)
Jun 25, 2010	42.01	42.16	42.00	42.01	33,521	-0.06(-0.15%)
Jun 24, 2010	42.03	42.08	42.00	42.08	10,165	+0.05(+0.13%)
Jun 23, 2010	41.98	42.05	41.98	42.02	3,989	+0.05(+0.11%)
Jun 22, 2010	41.84	42.01	41.84	41.98	42,653	-0.01(-0.02%)
Jun 21, 2010	41.92	42.01	41.92	41.98	27,740	+0.04(+0.10%)
Jun 18, 2010	41.94	42.00	41.93	41.94	12,850	-0.04(-0.10%)
Jun 17, 2010	41.97	41.99	41.95	41.98	26,476	+0.33(+0.79%)
Jun 16, 2010	41.95	41.99	41.63	41.65	44,309	-0.26(-0.63%)
Jun 15, 2010	41.96	41.98	41.92	41.92	20,387	-0.08(-0.19%)
Jun 14, 2010	42.12	42.12	41.96	42.00	17,143	-0.15(-0.34%)
Jun 11, 2010	42.12	42.15	42.05	42.14	3,976	-0.03(-0.07%)
Jun 10, 2010	42.27	42.27	42.12	42.17	32,334	-0.06(-0.14%)
Jun 09, 2010	42.16	42.27	42.16	42.23	49,577	-0.01(-0.02%)
Jun 08, 2010	42.21	42.24	42.16	42.24	54,260	+0.10(+0.23%)
Jun 07, 2010	42.16	42.22	42.13	42.14	26,168	-0.01(-0.02%)
Jun 04, 2010	42.15	42.15	42.06	42.15	8,654	-0.02(-0.06%)
Jun 03, 2010	42.10	42.17	42.08	42.17	6,503	+0.05(+0.13%)
Jun 02, 2010	42.16	42.16	42.12	42.12	4,254	-0.04(-0.09%)
Jun 01, 2010	42.18	42.18	42.09	42.16	8,141	-0.07(-0.16%)
May 28, 2010	42.23	42.23	42.13	42.23	10,067	+0.11(+0.27%)
May 27, 2010	42.28	42.28	41.94	42.11	27,938	-0.16(-0.38%)
May 26, 2010	42.23	42.30	42.21	42.27	12,577	-0.02(-0.06%)
May 25, 2010	42.17	42.30	42.17	42.30	6,575	+0.07(+0.17%)
May 24, 2010	42.22	42.23	42.15	42.23	27,123	+0.03(+0.06%)
May 21, 2010	42.13	42.22	42.13	42.20	16,562	+0.03(+0.07%)
May 20, 2010	42.17	42.17	42.12	42.17	6,853	+0.02(+0.05%)
May 19, 2010	42.04	42.15	42.04	42.15	1,993	+0.11(+0.27%)
May 18, 2010	42.02	42.13	42.02	42.04	11,107	-0.04(-0.10%)
May 17, 2010	42.05	42.08	42.00	42.08	9,867	+0.02(+0.04%)
May 14, 2010	42.06	42.10	41.54	42.06	57,513	+0.10(+0.24%)
May 13, 2010	42.05	42.05	41.96	41.96	9,622	-0.05(-0.13%)
May 12, 2010	42.05	42.06	41.97	42.01	5,442	-0.04(-0.10%)
May 11, 2010	42.06	42.06	41.98	42.06	7,060	+0.02(+0.05%)
May 10, 2010	42.07	42.09	41.98	42.04	37,446	+0.06(+0.15%)
May 07, 2010	42.05	42.05	41.95	41.97	12,352	-0.06(-0.15%)
May 06, 2010	42.08	42.11	42.04	42.04	25,134	-0.01(-0.02%)
May 05, 2010	42.07	42.07	42.04	42.05	39,204	-0.04(-0.09%)
May 04, 2010	42.06	42.09	42.01	42.09	20,320	+0.04(+0.10%)
May 03, 2010	42.11	42.11	42.01	42.04	28,738	-0.06(-0.14%)
Apr 30, 2010	42.08	42.11	42.05	42.10	5,228	-0.01(-0.02%)
Apr 29, 2010	42.12	42.12	42.05	42.11	13,020	-0.01(-0.02%)
Apr 28, 2010	42.06	42.12	42.02	42.12	52,381	+0.07(+0.18%)
Apr 27, 2010	41.97	42.09	41.97	42.04	15,220	+0.12(+0.30%)
Apr 26, 2010	41.90	42.00	41.88	41.92	29,638	+0.04(+0.09%)
Apr 23, 2010	41.88	41.89	41.81	41.88	16,487	+0.03(+0.08%)
Apr 22, 2010	41.83	41.85	41.78	41.85	16,047	+0.10(+0.24%)
Apr 21, 2010	41.70	41.81	41.69	41.75	28,962	+0.16(+0.39%)
Apr 20, 2010	41.66	41.66	41.55	41.59	20,576	-0.02(-0.05%)
Apr 19, 2010	41.50	41.61	41.50	41.61	9,297	+0.07(+0.18%)
Apr 16, 2010	41.53	41.55	41.52	41.53	12,864	+0.05(+0.13%)
Apr 15, 2010	41.41	41.49	41.41	41.48	4,867	+0.05(+0.11%)
Apr 14, 2010	41.36	41.44	41.35	41.43	21,224	+0.03(+0.06%)
Apr 13, 2010	41.36	41.41	41.35	41.41	1,920	+0.05(+0.12%)
Apr 12, 2010	41.24	41.37	41.24	41.36	12,731	+0.12(+0.30%)
Apr 09, 2010	41.31	41.33	41.24	41.24	27,700	-0.07(-0.17%)
Apr 08, 2010	41.21	41.31	41.21	41.31	13,389	+0.10(+0.23%)
Apr 07, 2010	41.26	41.28	41.21	41.21	9,727	-0.08(-0.19%)
Apr 06, 2010	40.80	41.30	40.80	41.29	23,060	-0.01(-0.02%)
Apr 05, 2010	41.32	41.32	41.08	41.30	51,301	-0.01(-0.03%)
Apr 01, 2010	41.42	41.31	41.31	41.31	44,554	-0.06(-0.15%)
Mar 31, 2010	41.33	41.38	41.33	41.37	3,983	+0.04(+0.10%)
Mar 30, 2010	41.42	41.42	41.33	41.33	13,470	-0.04(-0.10%)
Mar 29, 2010	41.30	41.37	41.30	41.37	6,619	+0.04(+0.10%)
Mar 26, 2010	41.28	41.42	41.28	41.33	14,070	-0.02(-0.05%)
Mar 25, 2010	41.41	41.48	41.35	41.35	10,677	-0.05(-0.13%)
Mar 24, 2010	41.59	41.59	41.40	41.40	68,818	-0.13(-0.31%)
Mar 23, 2010	41.53	41.59	41.53	41.53	12,349	-0.03(-0.06%)
Mar 22, 2010	41.54	41.63	41.54	41.56	24,794	-0.11(-0.27%)
Mar 19, 2010	41.73	41.73	41.66	41.67	8,948	+0.11(+0.26%)
Mar 18, 2010	41.47	42.24	41.47	41.56	54,067	+0.07(+0.18%)
Mar 17, 2010	41.56	41.57	41.48	41.48	16,812	-0.06(-0.14%)
Mar 16, 2010	41.50	41.58	41.49	41.54	20,588	-0.01(-0.03%)
Mar 15, 2010	41.54	41.55	41.54	41.55	8,733	+0.03(+0.08%)
Mar 12, 2010	41.43	41.53	41.42	41.52	15,022	+0.05(+0.12%)
Mar 11, 2010	41.42	43.04	41.41	41.47	63,229	-0.03(-0.08%)
Mar 10, 2010	41.48	41.51	41.42	41.50	44,074	-0.03(-0.07%)
Mar 09, 2010	41.48	41.53	41.42	41.53	25,435	+0.05(+0.12%)
Mar 08, 2010	41.47	41.48	41.41	41.48	27,569	+0.02(+0.04%)
Mar 05, 2010	41.36	41.46	41.36	41.46	9,749	+0.10(+0.24%)
Mar 04, 2010	41.37	41.44	41.36	41.36	50,659	-0.01(-0.03%)
Mar 03, 2010	41.29	41.38	41.29	41.37	36,657	+0.02(+0.04%)
Mar 02, 2010	41.33	41.37	41.28	41.36	7,663	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.