Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.050	9.190	8.700	8.900	225,732	-0.16(-1.77%)
Mar 30, 2011	9.060	9.400	9.030	9.060	294,760	+0.01(+0.11%)
Mar 29, 2011	9.830	9.845	8.960	9.050	568,674	-0.52(-5.43%)
Mar 28, 2011	8.520	10.11	8.520	9.570	935,546	+1.27(+15.30%)
Mar 25, 2011	8.250	8.490	8.020	8.300	329,757	+0.40(+5.06%)
Mar 24, 2011	7.700	8.100	7.520	7.900	398,297	+0.21(+2.73%)
Mar 23, 2011	8.770	8.780	7.400	7.690	988,596	-1.09(-12.41%)
Mar 22, 2011	8.580	8.880	8.500	8.780	197,464	+0.17(+1.97%)
Mar 21, 2011	8.813	9.170	8.540	8.610	282,822	-0.53(-5.80%)
Mar 18, 2011	8.670	9.160	8.670	9.140	283,088	+0.33(+3.75%)
Mar 17, 2011	9.670	9.670	8.170	8.810	999,071	-1.42(-13.88%)
Mar 15, 2011	10.23	10.23	10.23	10.23	0	+0.03(+0.29%)
Mar 14, 2011	10.34	10.37	10.03	10.20	113,004	-0.14(-1.35%)
Mar 11, 2011	10.37	10.45	10.13	10.34	165,119	-0.18(-1.71%)
Mar 10, 2011	10.84	10.90	10.36	10.52	187,117	-0.38(-3.49%)
Mar 09, 2011	10.95	11.15	10.80	10.90	74,887	-0.05(-0.46%)
Mar 08, 2011	10.80	11.06	10.75	10.95	119,994	+0.09(+0.83%)
Mar 07, 2011	11.13	11.16	10.65	10.86	147,216	-0.31(-2.78%)
Mar 04, 2011	11.30	11.30	11.08	11.17	60,487	-0.19(-1.67%)
Mar 03, 2011	11.24	11.39	11.01	11.36	94,102	+0.23(+2.07%)
Mar 02, 2011	11.07	11.20	11.00	11.13	102,980	-0.01(-0.09%)
Mar 01, 2011	11.72	11.72	11.02	11.14	133,628	-0.47(-4.05%)
Feb 28, 2011	11.47	11.66	11.30	11.61	107,153	+0.19(+1.66%)
Feb 25, 2011	11.05	11.58	11.05	11.42	111,196	+0.36(+3.25%)
Feb 24, 2011	10.97	11.10	10.97	11.06	189,112	+0.05(+0.45%)
Feb 23, 2011	11.41	11.41	10.90	11.01	337,716	-0.37(-3.25%)
Feb 22, 2011	11.76	11.87	11.34	11.38	224,471	-0.50(-4.21%)
Feb 18, 2011	12.22	12.22	11.68	11.88	406,177	-0.41(-3.34%)
Feb 17, 2011	12.34	12.39	12.25	12.29	98,936	-0.11(-0.89%)
Feb 16, 2011	12.55	12.63	12.32	12.40	145,710	-0.14(-1.12%)
Feb 15, 2011	12.62	12.75	12.50	12.54	94,967	-0.19(-1.49%)
Feb 14, 2011	12.80	12.95	12.67	12.73	103,375	-0.05(-0.39%)
Feb 11, 2011	12.50	12.84	12.50	12.78	147,218	+0.25(+2.00%)
Feb 10, 2011	12.55	12.69	12.51	12.53	71,275	-0.13(-1.03%)
Feb 09, 2011	12.84	12.95	12.55	12.66	136,680	-0.26(-2.01%)
Feb 08, 2011	12.70	12.95	12.50	12.92	200,954	+0.21(+1.65%)
Feb 07, 2011	12.90	12.99	12.60	12.71	254,319	-0.20(-1.55%)
Feb 04, 2011	13.06	13.13	12.85	12.91	172,556	-0.19(-1.45%)
Feb 03, 2011	13.25	13.29	13.00	13.10	150,842	-0.02(-0.15%)
Feb 02, 2011	13.27	13.32	13.08	13.12	155,494	-0.22(-1.65%)
Feb 01, 2011	13.50	13.53	13.10	13.34	135,277	-0.07(-0.52%)
Jan 31, 2011	13.01	13.45	13.00	13.41	116,110	+0.34(+2.60%)
Jan 28, 2011	13.50	13.54	13.00	13.07	242,758	-0.43(-3.19%)
Jan 27, 2011	13.30	13.50	13.29	13.50	100,080	+0.12(+0.90%)
Jan 26, 2011	13.15	13.46	13.13	13.38	112,375	+0.18(+1.36%)
Jan 25, 2011	13.28	13.37	13.15	13.20	119,723	-0.14(-1.05%)
Jan 24, 2011	13.53	13.54	13.28	13.34	115,171	-0.04(-0.30%)
Jan 21, 2011	13.35	13.61	13.25	13.38	113,016	+0.10(+0.75%)
Jan 20, 2011	13.33	13.44	13.20	13.28	175,523	-0.16(-1.19%)
Jan 19, 2011	13.99	13.99	13.27	13.44	173,475	-0.27(-1.97%)
Jan 18, 2011	14.01	14.07	13.61	13.71	153,164	-0.16(-1.15%)
Jan 14, 2011	14.14	14.18	13.83	13.87	196,583	-0.30(-2.12%)
Jan 13, 2011	14.43	14.50	14.12	14.17	144,889	-0.24(-1.67%)
Jan 12, 2011	14.99	15.02	14.40	14.41	300,394	-0.38(-2.57%)
Jan 11, 2011	13.59	14.79	13.44	14.79	714,064	+1.62(+12.30%)
Jan 10, 2011	13.25	13.31	12.88	13.17	275,103	-0.25(-1.86%)
Jan 07, 2011	13.57	13.66	13.12	13.42	301,893	-0.17(-1.25%)
Jan 06, 2011	13.89	13.89	13.57	13.59	127,659	-0.25(-1.81%)
Jan 05, 2011	13.64	13.89	13.60	13.84	95,655	+0.08(+0.58%)
Jan 04, 2011	13.95	13.97	13.60	13.76	165,235	-0.14(-1.01%)
Jan 03, 2011	13.82	14.11	13.68	13.90	232,782	+0.28(+2.06%)
Dec 31, 2010	13.85	13.85	13.60	13.62	333,357	+0.00(+0.00%)
Dec 30, 2010	13.17	13.69	13.10	13.62	280,584	+0.35(+2.64%)
Dec 29, 2010	13.52	13.64	13.11	13.27	351,510	-0.27(-1.99%)
Dec 28, 2010	13.82	13.87	13.51	13.54	200,116	-0.29(-2.10%)
Dec 27, 2010	14.02	14.03	13.67	13.83	163,699	-0.18(-1.28%)
Dec 23, 2010	13.83	14.25	13.71	14.01	158,659	+0.17(+1.23%)
Dec 22, 2010	13.99	14.14	13.72	13.84	289,431	-0.16(-1.14%)
Dec 21, 2010	14.31	14.50	14.00	14.00	262,360	-0.26(-1.82%)
Dec 20, 2010	13.91	14.30	13.63	14.26	205,250	+0.49(+3.56%)
Dec 17, 2010	14.07	14.20	13.76	13.77	224,471	-0.30(-2.13%)
Dec 16, 2010	14.11	14.24	14.00	14.07	106,012	-0.04(-0.29%)
Dec 15, 2010	14.29	14.48	14.11	14.11	120,931	-0.19(-1.33%)
Dec 14, 2010	14.63	14.64	14.26	14.30	132,888	-0.32(-2.19%)
Dec 13, 2010	14.75	14.82	14.47	14.62	140,304	-0.01(-0.07%)
Dec 10, 2010	14.50	14.75	14.25	14.63	229,389	+0.30(+2.09%)
Dec 09, 2010	14.85	14.85	14.30	14.33	173,491	-0.36(-2.45%)
Dec 08, 2010	14.80	14.88	14.25	14.69	234,859	-0.10(-0.68%)
Dec 07, 2010	15.23	15.23	14.75	14.79	163,491	-0.27(-1.79%)
Dec 06, 2010	14.98	15.20	14.84	15.06	242,414	+0.25(+1.69%)
Dec 03, 2010	14.66	14.87	14.65	14.81	147,311	-0.08(-0.54%)
Dec 02, 2010	15.00	15.00	14.60	14.89	213,465	-0.08(-0.53%)
Dec 01, 2010	15.22	15.25	14.85	14.97	216,105	+0.02(+0.13%)
Nov 30, 2010	14.93	15.14	14.80	14.95	161,227	-0.20(-1.32%)
Nov 29, 2010	14.93	15.18	14.75	15.15	234,247	+0.14(+0.93%)
Nov 26, 2010	15.17	15.19	14.85	15.01	243,631	-0.31(-2.02%)
Nov 24, 2010	15.36	15.32	15.32	15.32	145,673	+0.12(+0.79%)
Nov 23, 2010	15.12	15.56	15.07	15.20	111,304	-0.20(-1.30%)
Nov 22, 2010	15.40	15.69	15.22	15.40	206,068	-0.06(-0.39%)
Nov 19, 2010	15.66	15.95	15.41	15.46	199,091	-0.32(-2.03%)
Nov 18, 2010	16.26	16.26	15.60	15.78	260,051	+0.26(+1.68%)
Nov 17, 2010	15.83	15.99	15.43	15.52	227,319	+0.13(+0.84%)
Nov 16, 2010	15.76	15.76	15.03	15.39	280,877	-0.43(-2.72%)
Nov 15, 2010	15.98	16.30	15.82	15.82	213,666	+0.04(+0.25%)
Nov 12, 2010	16.00	16.22	15.25	15.78	325,823	-0.72(-4.36%)
Nov 11, 2010	16.40	16.50	16.00	16.50	193,831	-0.12(-0.72%)
Nov 10, 2010	16.16	16.68	15.81	16.62	495,671	+0.92(+5.86%)
Nov 09, 2010	17.88	17.89	15.55	15.70	977,497	-1.78(-10.18%)
Nov 08, 2010	17.00	17.67	16.89	17.48	525,161	+0.60(+3.55%)
Nov 05, 2010	16.90	16.98	16.52	16.88	156,827	-0.03(-0.18%)
Nov 04, 2010	16.01	16.95	15.90	16.91	573,218	+1.24(+7.91%)
Nov 03, 2010	15.47	15.89	15.19	15.67	209,301	+0.18(+1.16%)
Nov 02, 2010	15.67	15.67	14.91	15.49	269,131	+0.04(+0.26%)
Nov 01, 2010	15.69	15.81	15.40	15.45	138,897	-0.17(-1.09%)
Oct 29, 2010	15.60	15.76	15.60	15.62	92,161	-0.07(-0.45%)
Oct 28, 2010	16.00	16.00	15.58	15.69	123,620	-0.11(-0.70%)
Oct 27, 2010	15.78	16.15	15.52	15.80	192,700	+0.52(+3.40%)
Oct 25, 2010	16.01	16.18	15.28	15.28	432,690	-0.61(-3.84%)
Oct 22, 2010	16.30	16.30	15.89	15.89	160,009	-0.23(-1.43%)
Oct 21, 2010	16.08	16.40	15.95	16.12	210,187	+0.10(+0.62%)
Oct 20, 2010	16.20	16.44	15.82	16.02	177,690	-0.15(-0.93%)
Oct 19, 2010	17.11	17.11	16.05	16.17	315,126	-0.97(-5.66%)
Oct 18, 2010	17.51	17.52	16.90	17.14	166,450	-0.11(-0.64%)
Oct 15, 2010	17.25	17.45	16.65	17.25	237,256	+0.23(+1.35%)
Oct 14, 2010	17.50	17.82	16.89	17.02	254,803	-0.72(-4.06%)
Oct 13, 2010	17.93	17.98	17.62	17.74	316,046	+0.33(+1.90%)
Oct 12, 2010	17.25	17.60	16.62	17.41	282,902	-0.03(-0.17%)
Oct 11, 2010	16.74	17.75	16.59	17.44	604,584	+0.92(+5.57%)
Oct 08, 2010	15.93	16.59	15.93	16.52	261,448	+0.53(+3.31%)
Oct 07, 2010	16.21	16.42	15.77	15.99	194,478	-0.24(-1.48%)
Oct 06, 2010	16.50	16.69	16.05	16.23	227,929	-0.16(-1.01%)
Oct 05, 2010	16.36	16.60	15.90	16.39	312,268	+0.27(+1.71%)
Oct 04, 2010	16.86	16.86	16.03	16.12	331,808	-0.66(-3.93%)
Oct 01, 2010	15.67	16.86	15.42	16.78	911,827	+1.50(+9.82%)
Sep 30, 2010	15.32	15.45	15.06	15.28	161,719	+0.03(+0.20%)
Sep 29, 2010	15.44	15.68	15.10	15.25	167,863	-0.21(-1.36%)
Sep 28, 2010	15.39	15.51	15.05	15.46	188,941	+0.07(+0.45%)
Sep 27, 2010	15.02	15.77	15.00	15.39	278,002	+0.30(+2.02%)
Sep 24, 2010	15.28	15.28	14.83	15.09	421,380	+0.27(+1.79%)
Sep 23, 2010	15.02	15.47	14.70	14.82	356,707	-0.32(-2.11%)
Sep 22, 2010	15.26	15.50	15.01	15.14	157,023	-0.31(-2.04%)
Sep 21, 2010	15.79	15.93	15.36	15.46	177,726	-0.05(-0.35%)
Sep 20, 2010	15.00	16.15	14.87	15.51	389,661	+0.36(+2.38%)
Sep 17, 2010	15.25	15.25	14.80	15.15	197,576	+0.25(+1.68%)
Sep 15, 2010	14.75	15.09	14.72	14.90	162,568	+0.01(+0.07%)
Sep 14, 2010	15.25	15.38	14.80	14.89	233,508	-0.48(-3.12%)
Sep 13, 2010	15.50	15.74	15.19	15.37	214,347	+0.09(+0.59%)
Sep 10, 2010	15.16	15.49	15.00	15.28	119,045	+0.09(+0.59%)
Sep 09, 2010	15.57	15.80	15.05	15.19	180,957	-0.18(-1.17%)
Sep 08, 2010	15.25	15.57	15.18	15.37	152,506	+0.13(+0.85%)
Sep 07, 2010	15.80	15.88	15.18	15.24	311,927	-0.75(-4.69%)
Sep 03, 2010	16.25	16.47	15.53	15.99	427,346	+0.03(+0.19%)
Sep 02, 2010	15.41	16.10	15.28	15.96	424,295	+0.70(+4.59%)
Sep 01, 2010	14.41	15.29	14.41	15.26	523,252	+1.28(+9.16%)
Aug 31, 2010	14.13	14.44	13.80	13.98	265,677	-0.30(-2.10%)
Aug 30, 2010	14.57	14.86	14.07	14.28	214,824	-0.49(-3.32%)
Aug 27, 2010	14.30	14.78	14.01	14.77	313,147	+0.67(+4.74%)
Aug 26, 2010	14.18	14.84	14.05	14.10	484,580	-0.03(-0.20%)
Aug 25, 2010	14.53	14.65	13.60	14.13	832,700	-0.80(-5.36%)
Aug 24, 2010	15.82	15.90	14.84	14.93	637,383	-1.25(-7.73%)
Aug 23, 2010	16.80	16.80	16.00	16.18	266,082	-0.32(-1.94%)
Aug 20, 2010	16.25	16.53	15.91	16.50	223,441	+0.12(+0.73%)
Aug 19, 2010	16.86	16.86	16.32	16.38	265,874	-0.48(-2.85%)
Aug 18, 2010	16.64	17.08	16.60	16.86	210,336	+0.14(+0.84%)
Aug 17, 2010	16.60	17.04	16.54	16.72	294,156	+0.35(+2.14%)
Aug 16, 2010	16.74	16.86	16.35	16.37	437,559	-0.72(-4.21%)
Aug 13, 2010	16.88	17.80	16.88	17.09	267,665	+0.14(+0.83%)
Aug 12, 2010	16.37	17.18	16.26	16.95	349,610	+0.20(+1.19%)
Aug 11, 2010	17.26	17.26	16.55	16.75	610,938	-1.18(-6.58%)
Aug 10, 2010	18.36	18.40	17.80	17.93	554,864	-0.77(-4.12%)
Aug 09, 2010	19.36	19.69	18.02	18.70	1,285,323	-2.00(-9.66%)
Aug 06, 2010	19.74	20.70	19.40	20.70	656,637	+0.90(+4.55%)
Aug 05, 2010	19.94	20.00	19.22	19.80	311,416	-0.19(-0.95%)
Aug 04, 2010	19.70	20.00	19.69	19.99	313,261	+0.33(+1.68%)
Aug 03, 2010	20.00	20.15	19.01	19.66	502,402	-0.33(-1.65%)
Aug 02, 2010	18.91	20.00	18.32	19.99	906,510	+1.71(+9.35%)
Jul 30, 2010	17.90	18.44	17.67	18.28	110,347	-0.06(-0.33%)
Jul 29, 2010	17.87	18.39	17.27	18.34	334,858	+0.64(+3.62%)
Jul 28, 2010	18.48	18.77	17.52	17.70	320,932	-0.75(-4.07%)
Jul 27, 2010	19.37	19.47	18.42	18.45	294,860	-0.75(-3.91%)
Jul 26, 2010	18.66	19.20	18.58	19.20	331,369	+0.69(+3.73%)
Jul 23, 2010	17.92	18.54	17.55	18.51	274,489	+0.59(+3.29%)
Jul 22, 2010	17.36	18.07	17.36	17.92	276,900	+0.75(+4.37%)
Jul 21, 2010	17.92	17.92	16.96	17.17	186,293	-0.31(-1.77%)
Jul 20, 2010	16.50	17.50	16.35	17.48	190,602	+0.58(+3.43%)
Jul 19, 2010	17.28	17.28	16.55	16.90	266,159	-0.24(-1.40%)
Jul 16, 2010	18.33	18.33	16.72	17.14	306,043	-1.27(-6.90%)
Jul 15, 2010	18.56	18.65	17.96	18.41	226,385	+0.03(+0.16%)
Jul 14, 2010	18.40	18.76	17.81	18.38	283,946	-0.02(-0.11%)
Jul 13, 2010	17.51	18.76	17.23	18.40	334,310	+1.20(+6.98%)
Jul 12, 2010	17.63	17.90	16.83	17.20	220,826	-0.26(-1.49%)
Jul 09, 2010	17.23	17.59	16.99	17.46	218,514	+0.25(+1.45%)
Jul 08, 2010	17.05	17.31	16.64	17.21	271,937	+0.41(+2.44%)
Jul 07, 2010	16.15	16.91	15.87	16.80	438,243	+0.62(+3.83%)
Jul 06, 2010	17.15	17.40	15.94	16.18	565,070	-0.48(-2.88%)
Jul 02, 2010	16.70	17.24	15.88	16.66	430,550	-0.11(-0.66%)
Jul 01, 2010	17.45	17.88	15.83	16.77	649,244	-0.83(-4.72%)
Jun 30, 2010	17.89	19.06	17.31	17.60	331,880	-0.37(-2.06%)
Jun 29, 2010	18.50	18.50	17.53	17.97	583,672	-1.20(-6.26%)
Jun 25, 2010	18.90	19.58	18.60	19.17	802,881	+0.23(+1.21%)
Jun 24, 2010	19.90	20.17	18.63	18.94	341,827	-1.03(-5.16%)
Jun 23, 2010	19.56	20.19	18.90	19.97	321,126	+0.55(+2.83%)
Jun 22, 2010	20.50	20.70	19.17	19.42	402,400	-1.03(-5.04%)
Jun 21, 2010	21.00	21.49	20.10	20.45	644,214	+0.30(+1.49%)
Jun 18, 2010	19.75	20.15	19.27	20.15	424,277	+0.54(+2.75%)
Jun 17, 2010	19.35	19.69	18.50	19.61	428,616	+0.26(+1.34%)
Jun 16, 2010	19.16	19.50	18.95	19.35	322,574	+0.15(+0.78%)
Jun 15, 2010	18.75	19.30	18.71	19.20	664,156	+0.83(+4.52%)
Jun 14, 2010	18.00	18.90	17.89	18.37	539,244	+0.70(+3.96%)
Jun 11, 2010	17.05	17.68	16.77	17.67	192,156	+0.23(+1.32%)
Jun 10, 2010	17.37	17.50	16.86	17.44	306,453	+0.65(+3.87%)
Jun 09, 2010	16.99	17.60	16.58	16.79	413,380	+0.23(+1.39%)
Jun 08, 2010	16.70	17.25	16.02	16.56	358,338	-0.16(-0.96%)
Jun 07, 2010	17.61	17.70	16.11	16.72	479,534	-0.89(-5.05%)
Jun 04, 2010	17.76	18.36	17.50	17.61	372,904	-1.33(-7.02%)
Jun 03, 2010	18.31	19.20	18.29	18.94	472,168	+0.45(+2.43%)
Jun 02, 2010	17.61	18.52	17.60	18.49	385,782	+0.89(+5.06%)
Jun 01, 2010	17.64	18.30	17.40	17.60	420,668	-0.53(-2.92%)
May 28, 2010	19.00	18.90	18.13	18.13	516,634	-0.87(-4.58%)
May 27, 2010	19.15	19.25	18.77	19.00	482,039	+0.60(+3.26%)
May 26, 2010	17.77	18.44	17.39	18.40	904,344	+1.16(+6.73%)
May 25, 2010	16.41	17.35	16.00	17.24	702,150	-0.39(-2.21%)
May 24, 2010	17.35	18.57	17.01	17.63	813,039	+0.23(+1.32%)
May 21, 2010	14.91	17.55	14.60	17.40	1,325,500	+1.86(+11.97%)
May 20, 2010	15.66	16.71	15.43	15.54	1,146,905	-1.97(-11.25%)
May 19, 2010	18.40	18.62	16.89	17.51	890,665	-1.34(-7.11%)
May 18, 2010	19.74	19.80	18.50	18.85	415,207	-0.47(-2.43%)
May 17, 2010	19.59	19.59	18.32	19.32	771,225	-0.09(-0.46%)
May 14, 2010	20.20	20.20	19.10	19.41	630,269	-1.24(-6.00%)
May 13, 2010	20.55	21.45	20.30	20.65	516,233	-0.12(-0.58%)
May 12, 2010	20.50	20.91	20.10	20.77	526,681	+0.72(+3.59%)
May 11, 2010	20.49	20.60	19.40	20.05	515,024	-0.57(-2.76%)
May 10, 2010	20.38	20.93	19.82	20.62	844,660	+1.72(+9.10%)
May 07, 2010	20.40	20.72	18.26	18.90	1,171,318	-1.39(-6.85%)
May 06, 2010	20.60	21.49	17.50	20.29	1,851,548	+0.97(+5.02%)
May 05, 2010	19.08	20.42	17.75	19.32	1,624,312	-1.84(-8.70%)
May 04, 2010	22.20	22.37	21.03	21.16	807,351	-1.56(-6.87%)
May 03, 2010	22.50	22.97	22.28	22.72	531,339	+0.48(+2.16%)
Apr 30, 2010	22.51	23.30	22.05	22.24	751,528	+0.08(+0.36%)
Apr 29, 2010	22.06	22.34	21.30	22.16	586,130	+0.43(+1.98%)
Apr 28, 2010	22.57	22.62	21.36	21.73	769,074	-0.26(-1.18%)
Apr 27, 2010	24.41	24.44	21.88	21.99	1,378,087	-2.06(-8.57%)
Apr 26, 2010	24.41	25.15	23.67	24.05	2,022,411	+0.30(+1.26%)
Apr 23, 2010	22.21	23.84	22.21	23.75	1,495,978	+1.66(+7.51%)
Apr 22, 2010	21.29	22.16	21.10	22.09	312,372	+0.31(+1.42%)
Apr 21, 2010	21.83	22.18	21.50	21.78	424,059	+0.15(+0.69%)
Apr 20, 2010	21.17	21.65	20.90	21.63	470,137	+0.81(+3.89%)
Apr 19, 2010	20.77	21.14	20.00	20.82	699,020	-0.57(-2.66%)
Apr 16, 2010	21.47	21.62	21.00	21.39	615,588	-0.40(-1.84%)
Apr 15, 2010	22.05	22.24	21.66	21.79	305,778	-0.25(-1.13%)
Apr 14, 2010	21.74	22.25	21.72	22.04	522,007	+0.47(+2.18%)
Apr 13, 2010	22.25	22.40	21.55	21.57	556,793	-0.86(-3.83%)
Apr 12, 2010	22.05	22.60	21.86	22.43	793,654	+0.76(+3.51%)
Apr 09, 2010	21.93	21.94	21.03	21.67	703,679	+0.49(+2.31%)
Apr 08, 2010	22.00	22.00	20.76	21.18	974,120	-1.09(-4.89%)
Apr 07, 2010	22.85	23.21	22.05	22.27	553,271	-0.68(-2.96%)
Apr 06, 2010	23.67	23.80	22.80	22.95	435,359	-0.32(-1.38%)
Apr 05, 2010	22.78	23.42	22.48	23.27	664,192	+0.85(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.