Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.514
6.514
6.449
6.470
138,072
-0.04(-0.68%)
Apr 28, 2011
6.488
6.514
6.472
6.514
184,353
+0.03(+0.48%)
Apr 27, 2011
6.454
6.501
6.454
6.483
94,913
+0.00(+0.00%)
Apr 26, 2011
6.404
6.498
6.404
6.483
215,390
+0.05(+0.81%)
Apr 25, 2011
6.420
6.464
6.404
6.430
90,439
-0.04(-0.57%)
Apr 21, 2011
6.470
6.470
6.432
6.467
85,207
+0.01(+0.08%)
Apr 20, 2011
6.399
6.462
6.394
6.462
180,937
+0.08(+1.27%)
Apr 19, 2011
6.271
6.396
6.271
6.381
114,256
+0.12(+1.92%)
Apr 18, 2011
6.279
6.310
6.177
6.261
238,425
-0.11(-1.76%)
Apr 15, 2011
6.342
6.391
6.342
6.373
62,153
+0.05(+0.87%)
Apr 14, 2011
6.269
6.329
6.224
6.318
143,213
+0.00(+0.04%)
Apr 13, 2011
6.193
6.318
6.193
6.316
114,057
+0.11(+1.85%)
Apr 12, 2011
6.255
6.255
6.148
6.201
207,009
-0.06(-0.92%)
Apr 11, 2011
6.373
6.396
6.182
6.258
242,454
-0.14(-2.20%)
Apr 08, 2011
6.396
6.472
6.383
6.399
197,545
-0.02(-0.24%)
Apr 07, 2011
6.464
6.472
6.360
6.415
220,775
-0.05(-0.71%)
Apr 06, 2011
6.207
6.479
6.202
6.460
225,641
+0.02(+0.31%)
Apr 05, 2011
6.440
6.489
6.414
6.440
295,540
-0.03(-0.49%)
Apr 04, 2011
6.290
6.476
6.290
6.472
293,969
+0.05(+0.80%)
Apr 01, 2011
6.396
6.453
6.386
6.420
197,878
+0.08(+1.20%)
Mar 31, 2011
6.290
6.386
6.290
6.344
160,935
+0.08(+1.28%)
Mar 30, 2011
6.266
6.365
6.248
6.264
203,473
-0.00(-0.05%)
Mar 29, 2011
6.432
6.450
6.261
6.267
276,825
-0.18(-2.73%)
Mar 28, 2011
6.425
6.461
6.383
6.443
206,822
+0.02(+0.28%)
Mar 25, 2011
6.373
6.432
6.352
6.425
163,115
+0.05(+0.85%)
Mar 24, 2011
6.355
6.370
6.334
6.370
129,854
+0.02(+0.24%)
Mar 23, 2011
6.241
6.373
6.241
6.355
102,693
+0.06(+0.88%)
Mar 22, 2011
6.194
6.331
6.173
6.299
316,897
+0.13(+2.17%)
Mar 21, 2011
6.052
6.171
6.051
6.166
167,472
+0.17(+2.86%)
Mar 18, 2011
6.077
6.077
5.924
5.994
229,827
+0.08(+1.31%)
Mar 17, 2011
6.093
6.093
5.914
5.917
183,284
-0.07(-1.21%)
Mar 16, 2011
5.932
6.033
5.932
5.989
250,691
+0.04(+0.61%)
Mar 15, 2011
6.019
6.077
5.940
5.953
318,653
-0.12(-2.05%)
Mar 14, 2011
6.116
6.127
6.018
6.077
167,383
-0.05(-0.80%)
Mar 11, 2011
6.145
6.147
5.981
6.127
282,602
-0.02(-0.35%)
Mar 10, 2011
6.362
6.362
6.142
6.148
335,500
-0.25(-3.88%)
Mar 09, 2011
6.365
6.474
6.326
6.396
213,301
+0.05(+0.75%)
Mar 08, 2011
6.240
6.367
6.207
6.349
282,093
+0.19(+3.00%)
Mar 07, 2011
6.212
6.238
6.158
6.163
227,936
-0.04(-0.58%)
Mar 04, 2011
6.168
6.199
6.127
6.199
179,412
+0.09(+1.43%)
Mar 03, 2011
6.066
6.174
6.059
6.112
273,408
+0.07(+1.11%)
Mar 02, 2011
5.976
6.045
5.976
6.045
150,407
+0.06(+1.08%)
Mar 01, 2011
5.968
5.993
5.960
5.980
73,481
+0.02(+0.34%)
Feb 28, 2011
5.916
5.968
5.916
5.960
217,327
+0.05(+0.91%)
Feb 25, 2011
5.883
5.914
5.880
5.906
76,793
+0.04(+0.70%)
Feb 24, 2011
5.837
5.891
5.837
5.865
83,235
+0.01(+0.09%)
Feb 23, 2011
5.878
5.888
5.834
5.860
73,427
-0.01(-0.15%)
Feb 22, 2011
5.911
5.911
5.839
5.869
206,640
-0.04(-0.64%)
Feb 18, 2011
5.914
5.940
5.891
5.906
130,379
-0.00(-0.04%)
Feb 17, 2011
5.891
5.942
5.891
5.909
130,410
+0.00(+0.01%)
Feb 16, 2011
5.906
5.916
5.891
5.908
75,580
-0.01(-0.14%)
Feb 15, 2011
5.916
5.916
5.850
5.916
86,687
+0.00(+0.00%)
Feb 14, 2011
5.916
5.916
5.842
5.916
147,962
+0.04(+0.61%)
Feb 11, 2011
5.790
5.906
5.790
5.880
59,156
+0.07(+1.24%)
Feb 10, 2011
5.888
5.911
5.741
5.808
132,167
-0.06(-1.05%)
Feb 09, 2011
5.880
5.904
5.837
5.870
117,052
+0.01(+0.23%)
Feb 08, 2011
5.844
5.869
5.818
5.856
186,030
+0.01(+0.22%)
Feb 07, 2011
5.849
5.856
5.826
5.844
171,899
-0.01(-0.09%)
Feb 04, 2011
5.854
5.854
5.818
5.849
90,477
+0.02(+0.39%)
Feb 03, 2011
5.793
5.854
5.767
5.826
128,972
+0.01(+0.09%)
Feb 02, 2011
5.838
5.856
5.716
5.821
324,200
-0.01(-0.09%)
Feb 01, 2011
5.787
5.841
5.742
5.826
129,446
+0.06(+1.06%)
Jan 31, 2011
5.757
5.841
5.747
5.764
161,631
-0.00(-0.02%)
Jan 28, 2011
5.818
5.818
5.742
5.766
171,460
-0.03(-0.46%)
Jan 27, 2011
5.813
5.813
5.764
5.793
100,243
-0.00(-0.08%)
Jan 26, 2011
5.810
5.810
5.747
5.797
104,832
+0.01(+0.13%)
Jan 25, 2011
5.767
5.805
5.747
5.790
100,360
-0.02(-0.26%)
Jan 24, 2011
5.731
5.805
5.731
5.805
147,551
+0.05(+0.89%)
Jan 21, 2011
5.752
5.754
5.719
5.754
76,679
+0.00(+0.00%)
Jan 20, 2011
5.713
5.754
5.703
5.754
72,004
+0.05(+0.94%)
Jan 19, 2011
5.752
5.752
5.690
5.701
136,645
-0.05(-0.84%)
Jan 18, 2011
5.683
5.767
5.683
5.749
116,514
+0.03(+0.49%)
Jan 14, 2011
5.706
5.721
5.665
5.721
199,009
+0.01(+0.18%)
Jan 13, 2011
5.742
5.759
5.690
5.711
96,759
+0.01(+0.18%)
Jan 12, 2011
5.685
5.742
5.685
5.701
133,859
+0.03(+0.54%)
Jan 11, 2011
5.726
5.726
5.662
5.670
114,268
+0.01(+0.15%)
Jan 10, 2011
5.765
5.765
5.639
5.662
324,453
-0.09(-1.50%)
Jan 07, 2011
5.745
5.770
5.720
5.748
162,754
-0.00(-0.04%)
Jan 06, 2011
5.781
5.781
5.720
5.750
168,925
-0.03(-0.48%)
Jan 05, 2011
5.672
5.798
5.672
5.778
387,490
+0.11(+1.92%)
Jan 04, 2011
5.586
5.694
5.552
5.669
206,892
+0.08(+1.50%)
Jan 03, 2011
5.517
5.651
5.515
5.586
187,701
+0.12(+2.18%)
Dec 31, 2010
5.492
5.517
5.452
5.467
215,297
+0.04(+0.65%)
Dec 30, 2010
5.477
5.495
5.416
5.431
197,595
-0.01(-0.19%)
Dec 29, 2010
5.492
5.496
5.429
5.441
195,379
-0.02(-0.32%)
Dec 28, 2010
5.515
5.517
5.446
5.459
158,060
-0.06(-1.01%)
Dec 27, 2010
5.444
5.517
5.416
5.515
246,167
+0.07(+1.30%)
Dec 23, 2010
5.472
5.482
5.378
5.444
140,334
+0.02(+0.36%)
Dec 22, 2010
5.393
5.459
5.393
5.424
108,673
+0.03(+0.53%)
Dec 21, 2010
5.467
5.467
5.371
5.396
203,573
-0.01(-0.23%)
Dec 20, 2010
5.492
5.505
5.368
5.408
156,210
-0.06(-1.06%)
Dec 17, 2010
5.441
5.514
5.391
5.467
179,807
+0.08(+1.46%)
Dec 16, 2010
5.431
5.441
5.343
5.388
297,237
-0.04(-0.75%)
Dec 15, 2010
5.355
5.467
5.338
5.429
231,236
+0.09(+1.66%)
Dec 14, 2010
5.259
5.401
5.259
5.340
308,458
+0.10(+1.83%)
Dec 13, 2010
5.477
5.477
5.239
5.244
860,173
-0.24(-4.34%)
Dec 10, 2010
5.672
5.672
5.429
5.482
445,486
-0.15(-2.74%)
Dec 09, 2010
5.755
5.755
5.619
5.636
276,347
-0.11(-1.92%)
Dec 08, 2010
5.749
5.769
5.734
5.747
207,655
-0.00(-0.04%)
Dec 07, 2010
5.712
5.754
5.694
5.749
213,534
+0.08(+1.37%)
Dec 06, 2010
5.656
5.687
5.624
5.671
143,073
+0.08(+1.39%)
Dec 03, 2010
5.553
5.629
5.541
5.594
147,669
+0.03(+0.45%)
Dec 02, 2010
5.536
5.569
5.516
5.569
218,640
+0.05(+0.82%)
Dec 01, 2010
5.546
5.546
5.461
5.523
169,827
+0.07(+1.34%)
Nov 30, 2010
5.473
5.476
5.423
5.451
256,201
-0.06(-1.05%)
Nov 29, 2010
5.596
5.596
5.451
5.508
181,334
-0.03(-0.59%)
Nov 26, 2010
5.523
5.541
5.501
5.541
30,303
+0.02(+0.36%)
Nov 24, 2010
5.456
5.521
5.521
5.521
235,572
+0.10(+1.90%)
Nov 23, 2010
5.413
5.453
5.348
5.418
193,264
-0.09(-1.64%)
Nov 22, 2010
5.541
5.543
5.461
5.508
230,550
-0.05(-0.95%)
Nov 19, 2010
5.556
5.571
5.538
5.561
69,983
+0.00(+0.04%)
Nov 18, 2010
5.523
5.586
5.523
5.559
190,989
+0.08(+1.38%)
Nov 17, 2010
5.272
5.511
5.272
5.483
275,069
+0.25(+4.75%)
Nov 16, 2010
5.493
5.499
5.049
5.235
830,473
-0.26(-4.71%)
Nov 15, 2010
5.569
5.586
5.493
5.493
191,858
-0.04(-0.77%)
Nov 12, 2010
5.586
5.611
5.531
5.536
133,454
-0.07(-1.25%)
Nov 11, 2010
5.654
5.684
5.589
5.606
142,188
-0.07(-1.31%)
Nov 10, 2010
5.794
5.820
5.651
5.681
198,641
-0.10(-1.70%)
Nov 09, 2010
5.802
5.825
5.754
5.779
212,857
+0.01(+0.22%)
Nov 08, 2010
5.756
5.778
5.741
5.766
252,453
+0.02(+0.43%)
Nov 05, 2010
5.766
5.778
5.729
5.741
234,779
+0.02(+0.35%)
Nov 04, 2010
5.714
5.793
5.684
5.721
349,104
+0.08(+1.41%)
Nov 03, 2010
5.604
5.679
5.604
5.641
139,309
+0.01(+0.13%)
Nov 02, 2010
5.597
5.654
5.569
5.634
190,752
+0.05(+0.98%)
Nov 01, 2010
5.569
5.604
5.547
5.579
201,837
+0.03(+0.49%)
Oct 29, 2010
5.524
5.704
5.517
5.552
267,633
+0.01(+0.14%)
Oct 28, 2010
5.564
5.564
5.507
5.544
139,028
-0.00(-0.05%)
Oct 27, 2010
5.599
5.617
5.532
5.547
137,056
-0.08(-1.46%)
Oct 25, 2010
5.689
5.689
5.562
5.629
262,980
-0.02(-0.35%)
Oct 22, 2010
5.632
5.696
5.582
5.649
197,934
+0.05(+0.98%)
Oct 21, 2010
5.641
5.664
5.509
5.594
267,143
+0.03(+0.63%)
Oct 20, 2010
5.310
5.641
5.295
5.559
404,545
+0.27(+5.04%)
Oct 19, 2010
5.417
5.529
5.248
5.293
922,075
-0.31(-5.47%)
Oct 18, 2010
5.791
5.792
5.579
5.599
635,607
-0.20(-3.39%)
Oct 15, 2010
5.843
5.843
5.739
5.796
330,579
-0.03(-0.60%)
Oct 14, 2010
5.866
5.873
5.791
5.831
216,415
-0.03(-0.47%)
Oct 13, 2010
5.975
5.975
5.828
5.858
253,613
-0.03(-0.55%)
Oct 12, 2010
5.896
5.896
5.808
5.891
144,532
+0.03(+0.52%)
Oct 11, 2010
5.873
5.873
5.808
5.860
248,542
-0.01(-0.10%)
Oct 08, 2010
5.866
5.883
5.766
5.866
239,974
+0.11(+1.95%)
Oct 07, 2010
5.716
5.826
5.704
5.754
214,528
+0.03(+0.57%)
Oct 06, 2010
5.569
5.735
5.569
5.721
287,382
+0.00(+0.06%)
Oct 05, 2010
5.621
5.736
5.577
5.718
375,490
+0.10(+1.71%)
Oct 04, 2010
5.535
5.656
5.533
5.621
397,368
+0.09(+1.65%)
Oct 01, 2010
5.530
5.542
5.463
5.530
154,315
+0.07(+1.22%)
Sep 30, 2010
5.486
5.498
5.426
5.463
174,529
+0.00(+0.01%)
Sep 29, 2010
5.429
5.498
5.411
5.463
275,870
+0.04(+0.72%)
Sep 28, 2010
5.402
5.424
5.394
5.424
146,124
+0.02(+0.46%)
Sep 27, 2010
5.421
5.421
5.348
5.399
132,894
-0.01(-0.14%)
Sep 24, 2010
5.416
5.416
5.377
5.407
147,690
+0.02(+0.32%)
Sep 23, 2010
5.404
5.429
5.387
5.389
156,512
-0.02(-0.46%)
Sep 22, 2010
5.374
5.429
5.374
5.414
181,235
+0.05(+0.97%)
Sep 21, 2010
5.362
5.399
5.283
5.362
2,023
+0.10(+1.97%)
Sep 20, 2010
5.253
5.276
5.234
5.258
167,783
+0.04(+0.76%)
Sep 17, 2010
5.219
5.263
5.214
5.219
121,352
-0.01(-0.14%)
Sep 15, 2010
5.201
5.234
5.201
5.226
104,759
+0.01(+0.24%)
Sep 14, 2010
5.241
5.246
5.199
5.214
160,927
+0.00(+0.05%)
Sep 13, 2010
5.238
5.273
5.174
5.211
204,712
-0.01(-0.13%)
Sep 10, 2010
5.184
5.238
5.177
5.218
151,223
+0.04(+0.71%)
Sep 09, 2010
5.276
5.283
5.145
5.182
271,240
-0.05(-1.02%)
Sep 08, 2010
5.257
5.284
5.157
5.235
417,078
+0.05(+0.90%)
Sep 07, 2010
5.171
5.194
4.949
5.189
317,318
+0.10(+1.93%)
Sep 03, 2010
5.064
5.145
4.875
5.091
389,247
+0.21(+4.26%)
Sep 02, 2010
4.794
4.895
4.767
4.882
334,295
+0.13(+2.73%)
Sep 01, 2010
4.659
4.809
4.659
4.753
298,243
+0.10(+2.05%)
Aug 31, 2010
4.657
4.679
4.633
4.657
338,797
-0.04(-0.94%)
Aug 30, 2010
4.784
4.792
4.684
4.701
302,084
-0.10(-2.14%)
Aug 27, 2010
4.804
4.826
4.740
4.804
265,191
+0.00(+0.05%)
Aug 26, 2010
4.963
5.000
4.799
4.802
404,342
-0.16(-3.21%)
Aug 25, 2010
5.105
5.105
4.929
4.961
612
-0.16(-3.16%)
Aug 24, 2010
5.108
5.149
5.096
5.122
295,059
-0.00(-0.05%)
Aug 23, 2010
5.098
5.132
5.091
5.125
145,735
+0.01(+0.29%)
Aug 20, 2010
5.032
5.110
5.024
5.110
264,080
+0.08(+1.56%)
Aug 19, 2010
5.039
5.056
5.022
5.032
95,837
-0.04(-0.77%)
Aug 18, 2010
5.000
5.093
4.990
5.071
186,755
+0.01(+0.16%)
Aug 17, 2010
5.059
5.091
5.059
5.063
187,878
-0.02(-0.36%)
Aug 16, 2010
4.995
5.083
4.973
5.081
331,564
+0.11(+2.17%)
Aug 13, 2010
4.973
5.019
4.904
4.973
451,958
+0.00(+0.10%)
Aug 12, 2010
5.181
5.181
4.860
4.968
717,790
-0.23(-4.38%)
Aug 11, 2010
5.245
5.255
5.042
5.196
663,426
-0.12(-2.35%)
Aug 10, 2010
5.309
5.341
5.272
5.321
451,317
-0.04(-0.81%)
Aug 09, 2010
5.272
5.520
5.272
5.364
739,936
+0.08(+1.53%)
Aug 06, 2010
5.284
5.330
5.061
5.284
520,519
+0.15(+2.92%)
Aug 05, 2010
5.085
5.223
5.010
5.133
407,443
+0.05(+1.00%)
Aug 04, 2010
5.058
5.102
4.980
5.082
347,360
+0.01(+0.29%)
Aug 03, 2010
4.866
5.855
4.861
5.068
892,415
+0.16(+3.27%)
Aug 02, 2010
4.856
4.907
4.842
4.907
385,866
+0.09(+1.76%)
Jul 30, 2010
4.822
4.822
4.768
4.822
167,993
+0.04(+0.81%)
Jul 29, 2010
4.728
4.786
4.728
4.784
222,108
+0.03(+0.72%)
Jul 28, 2010
4.808
4.808
4.686
4.750
177,444
+0.02(+0.51%)
Jul 27, 2010
4.689
4.737
4.618
4.725
314,644
+0.04(+0.78%)
Jul 26, 2010
4.725
4.784
4.652
4.689
450,865
-0.03(-0.57%)
Jul 23, 2010
4.601
4.737
4.592
4.716
376,951
+0.12(+2.54%)
Jul 22, 2010
4.589
4.631
4.555
4.599
218,836
+0.03(+0.69%)
Jul 21, 2010
4.596
4.604
4.524
4.567
115,685
-0.01(-0.21%)
Jul 20, 2010
4.555
4.579
4.536
4.577
67,003
+0.02(+0.48%)
Jul 19, 2010
4.528
4.581
4.519
4.555
117,183
+0.04(+0.81%)
Jul 16, 2010
4.519
4.652
4.504
4.519
181,173
-0.05(-1.06%)
Jul 15, 2010
4.594
4.614
4.528
4.567
149,034
-0.02(-0.37%)
Jul 14, 2010
4.579
4.606
4.567
4.584
90,280
-0.02(-0.48%)
Jul 13, 2010
4.553
4.655
4.553
4.606
271,630
+0.05(+1.17%)
Jul 12, 2010
4.477
4.563
4.477
4.553
136,109
+0.02(+0.48%)
Jul 09, 2010
4.531
4.536
4.480
4.531
186,578
-0.01(-0.16%)
Jul 08, 2010
4.558
4.596
4.494
4.538
310,837
-0.02(-0.46%)
Jul 07, 2010
4.511
4.617
4.461
4.559
395,551
+0.06(+1.23%)
Jul 06, 2010
4.477
4.552
4.461
4.504
324,368
+0.11(+2.46%)
Jul 02, 2010
4.396
4.450
4.331
4.396
214,353
+0.00(+0.11%)
Jul 01, 2010
4.432
4.432
4.227
4.391
622,672
-0.07(-1.67%)
Jun 30, 2010
4.559
4.562
4.417
4.465
199,893
-0.08(-1.80%)
Jun 29, 2010
4.651
4.651
4.476
4.547
348,725
-0.06(-1.31%)
Jun 25, 2010
4.607
4.624
4.566
4.607
220,924
+0.02(+0.47%)
Jun 24, 2010
4.619
4.619
4.533
4.586
241,398
-0.03(-0.73%)
Jun 23, 2010
4.545
4.728
4.523
4.619
234,856
+0.07(+1.59%)
Jun 22, 2010
4.453
4.571
4.386
4.547
158,562
+0.03(+0.60%)
Jun 21, 2010
4.535
4.559
4.518
4.520
64,478
+0.02(+0.47%)
Jun 18, 2010
4.499
4.528
4.434
4.499
206,165
+0.03(+0.77%)
Jun 17, 2010
4.381
4.468
4.381
4.465
135,959
+0.05(+1.22%)
Jun 16, 2010
4.388
4.451
4.386
4.411
189,186
-0.01(-0.24%)
Jun 15, 2010
4.446
4.456
4.403
4.422
152,597
+0.00(+0.05%)
Jun 14, 2010
4.343
4.444
4.343
4.420
381,901
+0.09(+2.00%)
Jun 11, 2010
4.367
4.367
4.186
4.333
290,909
+0.12(+2.91%)
Jun 10, 2010
4.165
4.210
4.165
4.210
155,561
+0.05(+1.10%)
Jun 09, 2010
4.174
4.186
4.145
4.165
142,360
+0.02(+0.54%)
Jun 08, 2010
4.154
4.161
4.095
4.142
174,847
+0.03(+0.75%)
Jun 07, 2010
4.128
4.226
4.111
4.111
197,859
-0.02(-0.37%)
Jun 04, 2010
4.127
4.142
4.059
4.127
222,735
-0.01(-0.32%)
Jun 03, 2010
4.095
4.149
4.071
4.140
174,671
+0.05(+1.10%)
Jun 02, 2010
4.035
4.118
4.035
4.095
190,335
+0.06(+1.47%)
Jun 01, 2010
4.004
4.071
3.987
4.035
179,930
-0.00(-0.06%)
May 28, 2010
4.037
4.064
3.999
4.037
240,201
+0.06(+1.56%)
May 27, 2010
3.871
3.997
3.871
3.976
228,150
+0.13(+3.34%)
May 26, 2010
3.868
4.049
3.845
3.847
840
+0.05(+1.32%)
May 25, 2010
3.818
3.818
3.697
3.797
447,306
-0.08(-2.15%)
May 24, 2010
3.895
3.897
3.785
3.880
211,229
-0.01(-0.37%)
May 21, 2010
3.704
3.992
3.571
3.895
843,213
+0.09(+2.40%)
May 20, 2010
3.809
3.897
3.718
3.803
709,158
-0.28(-6.84%)
May 19, 2010
4.109
4.121
3.928
4.083
708,864
-0.08(-2.00%)
May 18, 2010
4.259
4.302
4.128
4.166
165,173
-0.07(-1.63%)
May 17, 2010
4.361
4.376
4.209
4.235
267,606
-0.12(-2.84%)
May 14, 2010
4.359
4.480
4.285
4.359
338,753
-0.10(-2.19%)
May 13, 2010
4.516
4.568
4.456
4.456
352,884
-0.03(-0.73%)
May 12, 2010
4.502
4.559
4.476
4.489
248,132
-0.02(-0.49%)
May 11, 2010
4.518
4.542
4.497
4.511
285,060
+0.06(+1.25%)
May 10, 2010
4.440
4.500
4.399
4.456
418,055
+0.19(+4.43%)
May 07, 2010
4.446
4.503
4.126
4.267
594,255
-0.13(-3.06%)
May 06, 2010
4.545
4.570
3.883
4.401
1,400,258
-0.17(-3.65%)
May 05, 2010
4.569
4.609
4.548
4.568
218,978
-0.06(-1.23%)
May 04, 2010
4.632
4.632
4.574
4.625
209,341
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.